Hooked Protocol Historical Data

HOOK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0228
-0.30%
$ 1.14 million $ 2.58 million
Mar 3, 10 PM $ 0.0229
+0.29%
$ 1.14 million $ 2.61 million
Mar 3, 9 PM $ 0.0228
-0.09%
$ 1.14 million $ 2.6 million
Mar 3, 8 PM $ 0.0228
-1.16%
$ 1.14 million $ 2.6 million
Mar 3, 7 PM $ 0.0231
-0.09%
$ 1.16 million $ 2.65 million
Mar 3, 6 PM $ 0.0231
+1.06%
$ 1.16 million $ 2.71 million
Mar 3, 5 PM $ 0.0229
+0.81%
$ 1.14 million $ 2.72 million
Mar 3, 4 PM $ 0.0227
+1.93%
$ 1.14 million $ 2.69 million
Mar 3, 3 PM $ 0.0223
+0.75%
$ 1.11 million $ 2.62 million
Mar 3, 2 PM $ 0.0221
-0.53%
$ 1.11 million $ 2.6 million
Mar 3, 1 PM $ 0.0222
-0.18%
$ 1.11 million $ 2.59 million
Mar 3, 12 PM $ 0.0223
-0.23%
$ 1.11 million $ 2.58 million
Mar 3, 11 AM $ 0.0223
-0.23%
$ 1.12 million $ 2.53 million
Mar 3, 10 AM $ 0.0224
-0.71%
$ 1.12 million $ 2.51 million
Mar 3, 9 AM $ 0.0225
-0.96%
$ 1.13 million $ 2.51 million
Mar 3, 8 AM $ 0.0228
-3.22%
$ 1.14 million $ 2.43 million
Mar 3, 7 AM $ 0.0235
+2.59%
$ 1.18 million $ 2.22 million
Mar 3, 6 AM $ 0.0229
+0.42%
$ 1.15 million $ 2.11 million
Mar 3, 5 AM $ 0.0228
+0.80%
$ 1.14 million $ 1.97 million
Mar 3, 4 AM $ 0.0226
+0.48%
$ 1.13 million $ 1.86 million
Mar 3, 3 AM $ 0.0225
-0.97%
$ 1.13 million $ 1.81 million
Mar 3, 2 AM $ 0.0228
+0.03%
$ 1.14 million $ 1.77 million
Mar 3, 1 AM $ 0.0227
-0.38%
$ 1.14 million $ 1.74 million
Mar 3, 12 AM $ 0.0228
+0.28%
$ 1.14 million $ 1.71 million
Mar 2, 11 PM $ 0.0228
-1.28%
$ 1.14 million $ 1.66 million
Mar 2, 10 PM $ 0.023
+0.52%
$ 1.15 million $ 1.64 million
Mar 2, 9 PM $ 0.0229
-0.41%
$ 1.15 million $ 1.7 million
Mar 2, 8 PM $ 0.023
-0.85%
$ 1.15 million $ 1.72 million
Mar 2, 7 PM $ 0.0232
-0.07%
$ 1.16 million $ 1.63 million
Mar 2, 6 PM $ 0.0232
-2.02%
$ 1.16 million $ 1.57 million
Mar 2, 5 PM $ 0.0237
-0.56%
$ 1.19 million $ 1.54 million
Mar 2, 4 PM $ 0.0238
+0.42%
$ 1.19 million $ 1.53 million
Mar 2, 3 PM $ 0.0237
+1.77%
$ 1.19 million $ 1.54 million
Mar 2, 2 PM $ 0.0233
+2.54%
$ 1.17 million $ 1.54 million
Mar 2, 1 PM $ 0.0228
-0.66%
$ 1.14 million $ 1.48 million
Mar 2, 12 PM $ 0.0229
-0.46%
$ 1.15 million $ 1.5 million
Mar 2, 11 AM $ 0.023
-0.12%
$ 1.15 million $ 1.52 million
Mar 2, 10 AM $ 0.023
+0.04%
$ 1.15 million $ 1.51 million
Mar 2, 9 AM $ 0.023
+0.30%
$ 1.15 million $ 1.52 million
Mar 2, 8 AM $ 0.023
+0.06%
$ 1.15 million $ 1.53 million
Mar 2, 7 AM $ 0.023
+0.07%
$ 1.15 million $ 1.52 million
Mar 2, 6 AM $ 0.0229
-1.75%
$ 1.15 million $ 1.52 million
Mar 2, 5 AM $ 0.0233
-0.60%
$ 1.17 million $ 1.54 million
Mar 2, 4 AM $ 0.0235
-0.25%
$ 1.17 million $ 1.52 million
Mar 2, 3 AM $ 0.0235
+0.69%
$ 1.18 million $ 1.58 million
Mar 2, 2 AM $ 0.0234
-0.84%
$ 1.17 million $ 1.61 million
Mar 2, 1 AM $ 0.0236
+0.28%
$ 1.18 million $ 1.65 million
Mar 2, 12 AM $ 0.0235
+1.23%
$ 1.18 million $ 1.78 million
Mar 1, 11 PM $ 0.0232
+1.42%
$ 1.16 million $ 1.86 million
Mar 1, 10 PM $ 0.0229
+0.35%
$ 1.15 million $ 1.96 million