Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.00428
-1.63%
$1.54 million $62,158
Sep 13, 7 PM $0.00436
-0.04%
$1.56 million $60,567
Sep 13, 6 PM $0.00436
+1.95%
$1.56 million $60,524
Sep 13, 5 PM $0.00427
-0.76%
$1.53 million $59,847
Sep 13, 4 PM $0.00431
+0.01%
$1.55 million $59,173
Sep 13, 3 PM $0.00431
-3.93%
$1.54 million $57,551
Sep 13, 2 PM $0.00448
+2.71%
$1.61 million $191,562
Sep 13, 1 PM $0.00436
+0.82%
$1.57 million $175,981
Sep 13, 12 PM $0.00433
+1.33%
$1.55 million $167,124
Sep 13, 11 AM $0.00427
+0.01%
$1.53 million $82,558
Sep 13, 10 AM $0.00427
+1.23%
$1.53 million $81,351
Sep 13, 9 AM $0.00422
+0.02%
$1.51 million $81,012
Sep 13, 8 AM $0.00422
-0.35%
$1.51 million $80,861
Sep 13, 7 AM $0.00423
-0.63%
$1.52 million $80,917
Sep 13, 6 AM $0.00426
+0.56%
$1.53 million $78,774
Sep 13, 5 AM $0.00424
+0.58%
$1.52 million $78,745
Sep 13, 4 AM $0.00421
+0.42%
$1.51 million $75,599
Sep 13, 3 AM $0.00419
-1.50%
$1.5 million $73,907
Sep 13, 2 AM $0.00426
+0.56%
$1.53 million $60,260
Sep 13, 1 AM $0.00423
+0.01%
$1.52 million $56,584
Sep 13, 12 AM $0.00423
-0.45%
$1.52 million $52,879
Sep 12, 11 PM $0.00425
+0.52%
$1.53 million $52,966
Sep 12, 10 PM $0.00423
-0.13%
$1.52 million $44,096
Sep 12, 9 PM $0.00424
-0.27%
$1.52 million $37,428
Sep 12, 8 PM $0.00425
+0.04%
$1.52 million $35,378
Sep 12, 7 PM $0.00425
-0.15%
$1.52 million $35,323
Sep 12, 6 PM $0.00425
+0.55%
$1.53 million $35,518
Sep 12, 5 PM $0.00423
+1.49%
$1.52 million $35,914
Sep 12, 4 PM $0.00417
+0.30%
$1.49 million $34,449
Sep 12, 3 PM $0.00415
-2.49%
$1.49 million $31,558
Sep 12, 2 PM $0.00426
+0.43%
$1.53 million $53,454
Sep 12, 1 PM $0.00424
+0.04%
$1.52 million $53,053
Sep 12, 12 PM $0.00424
-0.40%
$1.52 million $50,350
Sep 12, 11 AM $0.00425
-1.89%
$1.53 million $49,608
Sep 12, 10 AM $0.00433
+3.10%
$1.55 million $48,810
Sep 12, 9 AM $0.0042
-0.01%
$1.51 million $48,525
Sep 12, 8 AM $0.0042
-0.92%
$1.51 million $48,655
Sep 12, 7 AM $0.00424
+0.04%
$1.52 million $48,246
Sep 12, 6 AM $0.00424
+1.11%
$1.52 million $48,177
Sep 12, 5 AM $0.00419
-0.47%
$1.5 million $47,698
Sep 12, 4 AM $0.00421
+1.21%
$1.51 million $47,598
Sep 12, 3 AM $0.00416
-1.61%
$1.49 million $42,592
Sep 12, 2 AM $0.00423
-0.02%
$1.52 million $41,701
Sep 12, 1 AM $0.00423
-0.24%
$1.52 million $41,537
Sep 12, 12 AM $0.00424
+2.27%
$1.52 million $36,786
Sep 11, 11 PM $0.00415
+0.10%
$1.49 million $33,844
Sep 11, 10 PM $0.00414
+0.24%
$1.49 million $30,979
Sep 11, 9 PM $0.00413
+0.23%
$1.48 million $30,893
Sep 11, 8 PM $0.00412
+0.20%
$1.48 million $28,597
Sep 11, 7 PM $0.00412
+0.19%
$1.48 million $28,248