Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 PM $0.00242
+0.00%
$872,627 $10,909
11:13 PM $0.00242
+0.00%
$872,627 $10,909
11:12 PM $0.00242
+0.00%
$872,627 $10,909
11:11 PM $0.00242
+0.00%
$872,627 $10,909
11:10 PM $0.00242
+0.00%
$872,627 $10,909
11:09 PM $0.00242
+0.00%
$872,627 $10,909
11:08 PM $0.00242
+0.00%
$872,627 $10,909
11:07 PM $0.00242
+0.00%
$872,627 $10,909
11:06 PM $0.00242
+0.00%
$872,627 $10,931
11:05 PM $0.00242
+0.00%
$872,627 $10,947
11:04 PM $0.00242
+0.00%
$872,583 $10,947
11:03 PM $0.00242
+0.00%
$872,583 $10,947
11:02 PM $0.00242
+0.00%
$872,583 $10,947
11:01 PM $0.00242
+0.00%
$872,583 $10,947
11:00 PM $0.00242
+0.00%
$872,583 $10,947
10:59 PM $0.00242
+0.00%
$872,583 $10,947
10:58 PM $0.00242
+0.00%
$872,583 $10,947
10:57 PM $0.00242
+0.00%
$872,583 $10,947
10:56 PM $0.00242
+0.00%
$872,583 $10,947
10:55 PM $0.00242
+0.00%
$872,583 $10,947
10:54 PM $0.00242
+0.00%
$872,583 $10,947
10:53 PM $0.00242
+0.00%
$872,583 $10,947
10:52 PM $0.00242
+0.00%
$872,583 $10,947
10:51 PM $0.00242
+0.00%
$872,583 $10,947
10:50 PM $0.00242
-0.23%
$872,583 $10,939
10:49 PM $0.00242
-0.49%
$874,407 $10,913
10:48 PM $0.00243
+0.00%
$874,407 $10,882
10:47 PM $0.00243
+0.00%
$874,407 $10,882
10:46 PM $0.00243
-0.12%
$874,407 $10,876
10:45 PM $0.00244
+0.00%
$874,407 $10,867
10:44 PM $0.00244
+0.00%
$880,551 $10,867
10:43 PM $0.00244
+0.00%
$880,551 $10,867
10:42 PM $0.00244
+0.00%
$880,551 $10,867
10:41 PM $0.00244
+0.00%
$880,551 $10,867
10:40 PM $0.00244
+0.00%
$880,551 $10,867
10:39 PM $0.00244
+0.00%
$880,551 $10,867
10:38 PM $0.00244
+0.00%
$880,551 $10,867
10:37 PM $0.00244
+0.00%
$880,551 $10,867
10:36 PM $0.00244
+0.00%
$880,551 $10,867
10:35 PM $0.00244
+0.00%
$880,551 $10,867
10:34 PM $0.00244
+0.00%
$880,551 $10,867
10:33 PM $0.00244
+0.00%
$880,551 $10,867
10:32 PM $0.00244
+0.00%
$880,551 $10,867
10:31 PM $0.00244
+0.00%
$880,551 $10,867
10:30 PM $0.00244
+0.00%
$880,551 $10,867
10:29 PM $0.00244
+0.00%
$880,551 $10,867
10:28 PM $0.00244
+0.00%
$880,551 $10,867
10:27 PM $0.00244
-0.12%
$880,551 $10,867
10:26 PM $0.00244
+0.00%
$880,551 $10,867
10:25 PM $0.00244
+0.00%
$880,551 $10,871