Hooked Protocol Historical Data

HOOK Page 24
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00827
+0.01%
$ 409,651 $ 1.15 million
5:02 AM $ 0.00827
+0.00%
$ 409,651 $ 1.15 million
5:01 AM $ 0.00827
-0.03%
$ 409,651 $ 1.15 million
5:00 AM $ 0.00827
+0.00%
$ 409,651 $ 1.15 million
4:59 AM $ 0.00827
+0.94%
$ 413,622 $ 1.15 million
4:58 AM $ 0.0082
+0.02%
$ 413,622 $ 1.15 million
4:57 AM $ 0.00819
-0.01%
$ 413,622 $ 1.15 million
4:56 AM $ 0.00819
-0.01%
$ 413,622 $ 1.15 million
4:55 AM $ 0.0082
-0.02%
$ 413,622 $ 1.15 million
4:54 AM $ 0.0082
+0.96%
$ 409,868 $ 1.14 million
4:53 AM $ 0.00812
-0.01%
$ 409,868 $ 1.14 million
4:52 AM $ 0.00812
+0.01%
$ 409,868 $ 1.14 million
4:51 AM $ 0.00812
+0.02%
$ 409,868 $ 1.14 million
4:50 AM $ 0.00812
+0.02%
$ 409,868 $ 1.14 million
4:49 AM $ 0.00812
+0.01%
$ 405,808 $ 1.14 million
4:48 AM $ 0.00812
+0.00%
$ 405,808 $ 1.14 million
4:47 AM $ 0.00812
+0.00%
$ 405,808 $ 1.14 million
4:46 AM $ 0.00812
-0.04%
$ 405,808 $ 1.14 million
4:45 AM $ 0.00812
-0.01%
$ 405,808 $ 1.14 million
4:44 AM $ 0.00812
-0.92%
$ 406,047 $ 1.14 million
4:43 AM $ 0.0082
+0.00%
$ 406,047 $ 1.14 million
4:42 AM $ 0.0082
+0.05%
$ 406,047 $ 1.14 million
4:41 AM $ 0.00819
+0.00%
$ 406,047 $ 1.14 million
4:40 AM $ 0.00819
+0.00%
$ 406,047 $ 1.14 million
4:39 AM $ 0.00819
-0.01%
$ 409,535 $ 1.14 million
4:38 AM $ 0.00819
+0.00%
$ 409,535 $ 1.14 million
4:37 AM $ 0.00819
+0.00%
$ 409,535 $ 1.14 million
4:36 AM $ 0.00819
+0.02%
$ 409,535 $ 1.14 million
4:35 AM $ 0.00819
+0.00%
$ 409,535 $ 1.14 million
4:34 AM $ 0.00819
+0.00%
$ 409,484 $ 1.14 million
4:33 AM $ 0.00819
+0.00%
$ 409,484 $ 1.14 million
4:32 AM $ 0.00819
-0.01%
$ 409,484 $ 1.14 million
4:31 AM $ 0.00819
-0.01%
$ 409,484 $ 1.14 million
4:30 AM $ 0.00819
+0.02%
$ 409,484 $ 1.15 million
4:29 AM $ 0.00819
+0.96%
$ 409,492 $ 1.15 million
4:28 AM $ 0.00811
+0.01%
$ 409,492 $ 1.15 million
4:27 AM $ 0.00811
+0.00%
$ 409,492 $ 1.15 million
4:26 AM $ 0.00811
+0.00%
$ 409,492 $ 1.15 million
4:25 AM $ 0.00811
+0.03%
$ 409,492 $ 1.14 million
4:24 AM $ 0.00811
-0.95%
$ 405,479 $ 1.15 million
4:23 AM $ 0.00819
+0.00%
$ 405,479 $ 1.15 million
4:22 AM $ 0.00819
-0.01%
$ 405,479 $ 1.15 million
4:21 AM $ 0.00819
-0.02%
$ 405,479 $ 1.15 million
4:20 AM $ 0.00819
-0.01%
$ 405,479 $ 1.15 million
4:19 AM $ 0.00819
-0.93%
$ 409,530 $ 1.15 million
4:18 AM $ 0.00827
+0.01%
$ 409,530 $ 1.14 million
4:17 AM $ 0.00827
+0.01%
$ 409,530 $ 1.14 million
4:16 AM $ 0.00826
+0.00%
$ 409,530 $ 1.14 million
4:15 AM $ 0.00827
+0.00%
$ 409,530 $ 1.14 million
4:14 AM $ 0.00827
+0.95%
$ 413,262 $ 1.14 million