Hooked Protocol Historical Data

HOOK Page 24
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00447
+0.00%
$ 223,458 $ 57,477
7:30 PM $ 0.00447
+0.00%
$ 223,458 $ 57,477
7:29 PM $ 0.00447
+0.00%
$ 223,403 $ 57,477
7:28 PM $ 0.00447
+0.00%
$ 223,403 $ 57,477
7:27 PM $ 0.00447
-0.04%
$ 223,403 $ 57,477
7:26 PM $ 0.00447
+0.00%
$ 223,403 $ 57,480
7:25 PM $ 0.00447
+0.00%
$ 223,403 $ 57,480
7:24 PM $ 0.00447
+0.00%
$ 223,494 $ 57,480
7:23 PM $ 0.00447
+0.00%
$ 223,494 $ 57,480
7:22 PM $ 0.00447
+0.04%
$ 223,494 $ 57,428
7:21 PM $ 0.00447
+0.00%
$ 223,494 $ 57,411
7:20 PM $ 0.00447
+0.00%
$ 223,494 $ 57,411
7:19 PM $ 0.00447
+0.00%
$ 223,409 $ 57,411
7:18 PM $ 0.00447
+0.00%
$ 223,409 $ 57,411
7:17 PM $ 0.00447
+0.00%
$ 223,409 $ 57,411
7:16 PM $ 0.00447
-0.02%
$ 223,409 $ 57,411
7:15 PM $ 0.00447
+0.00%
$ 223,409 $ 57,435
7:14 PM $ 0.00447
+0.00%
$ 223,445 $ 57,435
7:13 PM $ 0.00447
+0.00%
$ 223,445 $ 57,435
7:12 PM $ 0.00447
+0.02%
$ 223,445 $ 57,435
7:11 PM $ 0.00447
+0.00%
$ 223,445 $ 57,711
7:10 PM $ 0.00447
+0.00%
$ 223,445 $ 57,711
7:09 PM $ 0.00447
+0.00%
$ 223,404 $ 57,711
7:08 PM $ 0.00447
+0.00%
$ 223,404 $ 57,711
7:07 PM $ 0.00447
+0.77%
$ 223,404 $ 57,711
7:06 PM $ 0.00443
+0.00%
$ 223,404 $ 57,710
7:05 PM $ 0.00443
+0.00%
$ 223,404 $ 57,710
7:04 PM $ 0.00443
+0.00%
$ 221,725 $ 57,710
7:03 PM $ 0.00443
+0.59%
$ 221,725 $ 57,710
7:02 PM $ 0.00441
+0.01%
$ 221,725 $ 57,684
7:01 PM $ 0.00441
+0.00%
$ 221,725 $ 57,683
7:00 PM $ 0.00441
+0.00%
$ 221,725 $ 57,683
6:59 PM $ 0.00441
+0.00%
$ 220,395 $ 57,652
6:58 PM $ 0.00441
+0.00%
$ 220,395 $ 57,652
6:57 PM $ 0.00441
+0.00%
$ 220,395 $ 57,652
6:56 PM $ 0.00441
+0.00%
$ 220,395 $ 57,724
6:55 PM $ 0.00441
+0.00%
$ 220,395 $ 57,724
6:54 PM $ 0.00441
+0.00%
$ 220,389 $ 57,724
6:53 PM $ 0.00441
+0.00%
$ 220,389 $ 57,724
6:52 PM $ 0.00441
+0.02%
$ 220,389 $ 57,723
6:51 PM $ 0.00441
+0.00%
$ 220,389 $ 57,722
6:50 PM $ 0.00441
+0.00%
$ 220,389 $ 57,722
6:49 PM $ 0.00441
+0.00%
$ 220,343 $ 57,722
6:48 PM $ 0.00441
+0.00%
$ 220,343 $ 57,722
6:47 PM $ 0.00441
+0.00%
$ 220,343 $ 57,722
6:46 PM $ 0.00441
+0.00%
$ 220,343 $ 57,736
6:45 PM $ 0.00441
+0.00%
$ 220,343 $ 57,736
6:44 PM $ 0.00441
+0.00%
$ 220,346 $ 57,736
6:43 PM $ 0.00441
-0.01%
$ 220,346 $ 57,736
6:42 PM $ 0.00441
+0.02%
$ 220,346 $ 59,243