Hooked Protocol Historical Data

HOOK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1.28
-2.86%
$ 638.55 million $ 21.42 million
Jan 6, 2023 $ 1.31
-3.32%
$ 657.24 million $ 25.8 million
Jan 5, 2023 $ 1.36
-4.47%
$ 679.85 million $ 21.84 million
Jan 4, 2023 $ 1.42
+6.58%
$ 709.3 million $ 27.55 million
Jan 3, 2023 $ 1.33
+0.59%
$ 665.68 million $ 21.16 million
Jan 2, 2023 $ 1.32
-1.69%
$ 658.26 million $ 35.66 million
Jan 1, 2023 $ 1.34
+12.36%
$ 670.94 million $ 58.38 million
Dec 31, 2022 $ 1.19
+1.87%
$ 596.61 million $ 18.44 million
Dec 30, 2022 $ 1.17
-0.29%
$ 586.02 million $ 23.27 million
Dec 29, 2022 $ 1.17
+6.47%
$ 586.67 million $ 22.56 million
Dec 28, 2022 $ 1.1
-11.84%
$ 549.32 million $ 36.74 million
Dec 27, 2022 $ 1.25
-3.14%
$ 623.51 million $ 28.46 million
Dec 26, 2022 $ 1.29
+2.50%
$ 642.99 million $ 17.58 million
Dec 25, 2022 $ 1.25
-13.15%
$ 627.17 million $ 35.41 million
Dec 24, 2022 $ 1.44
+0.67%
$ 721.56 million $ 18.75 million
Dec 23, 2022 $ 1.43
-1.07%
$ 717.19 million $ 13.62 million
Dec 22, 2022 $ 1.45
+2.57%
$ 724.88 million $ 35.36 million
Dec 21, 2022 $ 1.41
-1.35%
$ 705.68 million $ 39.89 million
Dec 20, 2022 $ 1.43
+3.07%
$ 714.22 million $ 25.35 million
Dec 19, 2022 $ 1.38
-13.68%
$ 692.44 million $ 39.84 million
Dec 18, 2022 $ 1.61
-0.12%
$ 804.04 million $ 26.6 million
Dec 17, 2022 $ 1.61
-9.89%
$ 803.01 million $ 75.23 million
Dec 16, 2022 $ 1.78
-1.31%
$ 891.91 million $ 74.79 million
Dec 15, 2022 $ 1.8
+1.56%
$ 901.12 million $ 82.17 million
Dec 14, 2022 $ 1.77
-1.63%
$ 886.26 million $ 49.26 million
Dec 13, 2022 $ 1.8
-4.59%
$ 900.36 million $ 98.11 million
Dec 12, 2022 $ 1.88
-8.85%
$ 940.1 million $ 130.47 million
Dec 11, 2022 $ 2.14
-14.20%
$ 1.07 billion $ 123.14 million
Dec 10, 2022 $ 2.49
+6.87%
$ 1.24 billion $ 417.31 million
Dec 9, 2022 $ 2.33
-1.47%
$ 1.17 billion $ 67.08 million
Dec 8, 2022 $ 2.37
-4.07%
$ 1.19 billion $ 87.86 million
Dec 7, 2022 $ 2.48
+9.10%
$ 1.24 billion $ 204.56 million
Dec 6, 2022 $ 2.26
-0.04%
$ 1.13 billion $ 89.77 million
Dec 5, 2022 $ 2.26
+0.52%
$ 1.13 billion $ 105.44 million
Dec 4, 2022 $ 2.26
+2.54%
$ 1.13 billion $ 214.65 million
Dec 3, 2022 $ 2.2
-11.18%
$ 1.1 billion $ 169.41 million
Dec 2, 2022 $ 2.47
-3.80%
$ 1.23 billion $ 385.75 million
Dec 1, 2022 $ 2.54
+2,204.46%
$ 1.27 billion $ 506.82 million
Nov 30, 2022 $ 0.12
-42.19%
$ 60.01 million $ 728,071
Nov 29, 2022 $ 1.48
+2,041.23%
$ 741.87 million $ 178,024
Nov 28, 2022 $ 0.0693
+50.92%
$ 34.65 million $ 265,725
Download