Hooked Protocol Historical Data

HOOK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0229
+0.35%
$ 1.15 million $ 1.96 million
Mar 1, 9 PM $ 0.0228
+1.52%
$ 1.14 million $ 1.87 million
Mar 1, 8 PM $ 0.0225
-1.13%
$ 1.12 million $ 1.88 million
Mar 1, 7 PM $ 0.0227
-1.04%
$ 1.14 million $ 1.92 million
Mar 1, 6 PM $ 0.023
+0.16%
$ 1.15 million $ 1.93 million
Mar 1, 5 PM $ 0.0229
-0.15%
$ 1.15 million $ 1.92 million
Mar 1, 4 PM $ 0.023
-0.90%
$ 1.15 million $ 1.95 million
Mar 1, 3 PM $ 0.0232
-0.80%
$ 1.16 million $ 1.93 million
Mar 1, 2 PM $ 0.0234
-1.03%
$ 1.17 million $ 1.97 million
Mar 1, 1 PM $ 0.0236
+1.52%
$ 1.18 million $ 2.03 million
Mar 1, 12 PM $ 0.0233
-0.77%
$ 1.16 million $ 2.09 million
Mar 1, 11 AM $ 0.0234
-0.29%
$ 1.17 million $ 2.06 million
Mar 1, 10 AM $ 0.0235
-0.27%
$ 1.18 million $ 2.1 million
Mar 1, 9 AM $ 0.0236
-0.77%
$ 1.18 million $ 2.09 million
Mar 1, 8 AM $ 0.0238
-1.19%
$ 1.19 million $ 2.08 million
Mar 1, 7 AM $ 0.0241
-0.30%
$ 1.2 million $ 2.08 million
Mar 1, 6 AM $ 0.0241
-1.27%
$ 1.21 million $ 2.14 million
Mar 1, 5 AM $ 0.0244
+0.00%
$ 1.22 million $ 2.31 million
Mar 1, 4 AM $ 0.0244
+0.82%
$ 1.22 million $ 2.29 million
Mar 1, 3 AM $ 0.0242
-0.97%
$ 1.21 million $ 2.28 million
Mar 1, 2 AM $ 0.0245
+0.93%
$ 1.22 million $ 2.28 million
Mar 1, 1 AM $ 0.0242
+1.54%
$ 1.21 million $ 2.21 million
Mar 1, 12 AM $ 0.0239
-0.61%
$ 1.19 million $ 2.09 million
Feb 28, 11 PM $ 0.024
+3.20%
$ 1.2 million $ 1.96 million
Feb 28, 10 PM $ 0.0233
+1.29%
$ 1.16 million $ 1.86 million
Feb 28, 9 PM $ 0.023
-0.90%
$ 1.15 million $ 1.83 million
Feb 28, 8 PM $ 0.0232
+1.66%
$ 1.16 million $ 1.85 million
Feb 28, 7 PM $ 0.0228
+1.34%
$ 1.14 million $ 1.81 million
Feb 28, 6 PM $ 0.0225
+3.13%
$ 1.13 million $ 1.76 million
Feb 28, 5 PM $ 0.0218
+0.58%
$ 1.09 million $ 1.74 million
Feb 28, 4 PM $ 0.0217
+0.38%
$ 1.09 million $ 1.72 million
Feb 28, 3 PM $ 0.0216
+0.33%
$ 1.08 million $ 1.72 million
Feb 28, 2 PM $ 0.0215
+0.87%
$ 1.08 million $ 1.79 million
Feb 28, 1 PM $ 0.0213
+0.50%
$ 1.06 million $ 1.75 million
Feb 28, 12 PM $ 0.0212
-0.36%
$ 1.06 million $ 1.77 million
Feb 28, 11 AM $ 0.0213
+0.15%
$ 1.06 million $ 1.77 million
Feb 28, 10 AM $ 0.0212
-0.52%
$ 1.06 million $ 1.84 million
Feb 28, 9 AM $ 0.0213
-0.66%
$ 1.07 million $ 1.86 million
Feb 28, 8 AM $ 0.0215
-1.65%
$ 1.07 million $ 1.87 million
Feb 28, 7 AM $ 0.0218
+2.00%
$ 1.09 million $ 1.54 million
Feb 28, 6 AM $ 0.0214
-5.98%
$ 1.07 million $ 1.46 million
Feb 28, 5 AM $ 0.0228
-0.71%
$ 1.14 million $ 1.33 million
Feb 28, 4 AM $ 0.0229
-0.42%
$ 1.15 million $ 1.34 million
Feb 28, 3 AM $ 0.023
-0.78%
$ 1.15 million $ 1.35 million
Feb 28, 2 AM $ 0.0232
+0.14%
$ 1.16 million $ 1.65 million
Feb 28, 1 AM $ 0.0232
-0.23%
$ 1.16 million $ 1.64 million
Feb 28, 12 AM $ 0.0232
+0.40%
$ 1.16 million $ 1.66 million
Feb 27, 11 PM $ 0.0231
+0.54%
$ 1.16 million $ 1.67 million
Feb 27, 10 PM $ 0.023
+0.22%
$ 1.15 million $ 1.66 million
Feb 27, 9 PM $ 0.023
-0.64%
$ 1.15 million $ 1.66 million