Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.00412
+0.19%
$1.48 million $28,248
Sep 11, 6 PM $0.00411
+0.13%
$1.47 million $28,010
Sep 11, 5 PM $0.0041
-0.38%
$1.47 million $26,699
Sep 11, 4 PM $0.00412
-1.65%
$1.48 million $26,354
Sep 11, 3 PM $0.00419
-2.09%
$1.5 million $26,157
Sep 11, 2 PM $0.00428
+0.25%
$1.53 million $301,474
Sep 11, 1 PM $0.00427
+0.10%
$1.53 million $297,321
Sep 11, 12 PM $0.00426
-0.35%
$1.53 million $296,439
Sep 11, 11 AM $0.00428
+0.65%
$1.53 million $295,442
Sep 11, 10 AM $0.00425
+1.19%
$1.52 million $290,232
Sep 11, 9 AM $0.0042
-0.69%
$1.51 million $287,251
Sep 11, 8 AM $0.00423
+1.90%
$1.52 million $288,451
Sep 11, 7 AM $0.00415
-1.01%
$1.49 million $281,646
Sep 11, 6 AM $0.00419
+0.11%
$1.5 million $284,492
Sep 11, 5 AM $0.00419
+0.62%
$1.5 million $282,840
Sep 11, 4 AM $0.00416
+0.28%
$1.49 million $280,796
Sep 11, 3 AM $0.00415
+0.29%
$1.49 million $279,509
Sep 11, 2 AM $0.00414
+0.91%
$1.48 million $278,880
Sep 11, 1 AM $0.0041
-0.07%
$1.47 million $275,556
Sep 11, 12 AM $0.0041
-2.59%
$1.47 million $270,776
Sep 10, 11 PM $0.00421
-1.21%
$1.51 million $272,174
Sep 10, 10 PM $0.00427
-0.28%
$1.53 million $269,578
Sep 10, 9 PM $0.00428
+1.97%
$1.53 million $266,070
Sep 10, 8 PM $0.00419
-1.54%
$1.5 million $258,094
Sep 10, 7 PM $0.00426
+1.79%
$1.53 million $261,614
Sep 10, 6 PM $0.00419
+0.38%
$1.5 million $254,718
Sep 10, 5 PM $0.00417
-0.36%
$1.5 million $252,413
Sep 10, 4 PM $0.00418
+0.93%
$1.5 million $252,380
Sep 10, 3 PM $0.00415
-1.66%
$1.49 million $236,646
Sep 10, 2 PM $0.00422
+1.54%
$1.51 million $109,465
Sep 10, 1 PM $0.00415
+0.13%
$1.49 million $96,959
Sep 10, 12 PM $0.00415
+0.12%
$1.49 million $95,260
Sep 10, 11 AM $0.00414
-0.36%
$1.49 million $94,263
Sep 10, 10 AM $0.00416
-0.19%
$1.49 million $94,075
Sep 10, 9 AM $0.00416
+1.02%
$1.49 million $92,002
Sep 10, 8 AM $0.00412
-0.72%
$1.48 million $89,136
Sep 10, 7 AM $0.00415
+0.42%
$1.49 million $87,536
Sep 10, 6 AM $0.00413
-1.01%
$1.48 million $82,079
Sep 10, 5 AM $0.00418
+0.75%
$1.5 million $75,613
Sep 10, 4 AM $0.00415
-1.23%
$1.49 million $71,250
Sep 10, 3 AM $0.0042
+0.62%
$1.51 million $62,636
Sep 10, 2 AM $0.00417
-0.87%
$1.5 million $60,252
Sep 10, 1 AM $0.00421
-0.98%
$1.51 million $60,199
Sep 10, 12 AM $0.00425
+0.11%
$1.52 million $55,327
Sep 9, 11 PM $0.00425
-1.02%
$1.52 million $50,364
Sep 9, 10 PM $0.00429
-2.40%
$1.54 million $44,487
Sep 9, 9 PM $0.00439
-0.21%
$1.58 million $29,606
Sep 9, 8 PM $0.0044
+0.11%
$1.58 million $27,827
Sep 9, 7 PM $0.0044
+1.79%
$1.58 million $27,871
Sep 9, 6 PM $0.00432
-0.06%
$1.55 million $27,269