Hooked Protocol Historical Data

HOOK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00441
+0.01%
$220,677 $49,179
Jul 23, 11 PM $0.00441
-0.48%
$220,664 $47,308
Jul 23, 10 PM $0.00443
-0.90%
$221,732 $48,873
Jul 23, 9 PM $0.00447
-0.01%
$223,742 $52,465
Jul 23, 8 PM $0.00448
+0.13%
$223,755 $54,286
Jul 23, 7 PM $0.00447
+1.39%
$223,459 $55,381
Jul 23, 6 PM $0.00441
-1.49%
$220,395 $57,652
Jul 23, 5 PM $0.00447
-0.35%
$223,717 $61,183
Jul 23, 4 PM $0.00449
+0.04%
$224,497 $67,291
Jul 23, 3 PM $0.00449
+0.28%
$224,403 $76,165
Jul 23, 2 PM $0.00448
-0.20%
$223,781 $118,194
Jul 23, 1 PM $0.00448
-0.15%
$224,235 $131,116
Jul 23, 12 PM $0.00449
-0.30%
$224,581 $150,720
Jul 23, 11 AM $0.00451
-0.15%
$225,266 $167,818
Jul 23, 10 AM $0.00451
-0.14%
$225,600 $182,026
Jul 23, 9 AM $0.00452
-0.21%
$225,924 $180,648
Jul 23, 8 AM $0.00453
-1.07%
$226,394 $187,111
Jul 23, 7 AM $0.00458
-0.57%
$228,840 $185,753
Jul 23, 6 AM $0.0046
+0.14%
$230,148 $183,599
Jul 23, 5 AM $0.0046
+1.22%
$229,835 $205,886
Jul 23, 4 AM $0.00454
-0.45%
$227,076 $207,962
Jul 23, 3 AM $0.00456
+0.00%
$228,094 $235,954
Jul 23, 2 AM $0.00456
-0.16%
$228,101 $251,657
Jul 23, 1 AM $0.00457
+0.05%
$228,457 $251,247
Jul 23, 12 AM $0.00457
+0.19%
$228,350 $252,355
Jul 22, 11 PM $0.00456
+2.08%
$227,916 $275,096
Jul 22, 10 PM $0.00447
-2.63%
$223,263 $300,131
Jul 22, 9 PM $0.00459
-0.39%
$229,287 $281,713
Jul 22, 8 PM $0.0046
-0.18%
$230,187 $280,572
Jul 22, 7 PM $0.00461
+0.13%
$230,608 $289,731
Jul 22, 6 PM $0.00461
-0.52%
$230,319 $291,472
Jul 22, 5 PM $0.00463
+1.28%
$231,533 $313,097
Jul 22, 4 PM $0.00457
-0.77%
$228,604 $334,503
Jul 22, 3 PM $0.00461
+0.29%
$230,378 $369,479
Jul 22, 2 PM $0.00459
+1.07%
$229,709 $438,881
Jul 22, 1 PM $0.00455
-2.10%
$227,272 $436,983
Jul 22, 12 PM $0.00464
-0.17%
$232,159 $444,979
Jul 22, 11 AM $0.00465
-0.95%
$232,565 $437,875
Jul 22, 10 AM $0.0047
+0.05%
$234,804 $417,776
Jul 22, 9 AM $0.00469
+1.00%
$234,679 $417,030
Jul 22, 8 AM $0.00465
+0.03%
$232,349 $407,172
Jul 22, 7 AM $0.00465
-0.27%
$232,280 $406,170
Jul 22, 6 AM $0.00466
+0.51%
$232,897 $402,939
Jul 22, 5 AM $0.00463
-0.05%
$231,706 $372,923
Jul 22, 4 AM $0.00464
-0.78%
$231,811 $371,934
Jul 22, 3 AM $0.00467
-0.27%
$233,635 $340,391
Jul 22, 2 AM $0.00469
+0.05%
$234,256 $321,689
Jul 22, 1 AM $0.00468
-0.36%
$234,134 $314,911
Jul 22, 12 AM $0.0047
-1.48%
$234,992 $307,842
Jul 21, 11 PM $0.00477
+1.29%
$238,518 $280,936