Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 PM $0.0031
+0.00%
$1.12 million $2.47 million
11:29 PM $0.0031
+0.00%
$1.12 million $2.47 million
11:28 PM $0.0031
+0.00%
$1.12 million $2.47 million
11:27 PM $0.0031
+0.00%
$1.12 million $2.47 million
11:26 PM $0.00242
+0.00%
$1.12 million $10,909
11:25 PM $0.00242
+0.00%
$1.12 million $10,909
11:24 PM $0.00242
+0.00%
$872,627 $10,909
11:23 PM $0.00242
+0.00%
$872,627 $10,909
11:22 PM $0.00242
+0.00%
$872,627 $10,909
11:21 PM $0.00242
+0.00%
$872,627 $10,909
11:20 PM $0.00242
+0.00%
$872,627 $10,909
11:19 PM $0.00242
+0.00%
$872,627 $10,909
11:18 PM $0.00242
+0.00%
$872,627 $10,909
11:17 PM $0.00242
+0.00%
$872,627 $10,909
11:16 PM $0.00242
+0.00%
$872,627 $10,909
11:15 PM $0.00242
+0.00%
$872,627 $10,909
11:14 PM $0.00242
+0.00%
$872,627 $10,909
11:13 PM $0.00242
+0.00%
$872,627 $10,909
11:12 PM $0.00242
+0.00%
$872,627 $10,909
11:11 PM $0.00242
+0.00%
$872,627 $10,909
11:10 PM $0.00242
+0.00%
$872,627 $10,909
11:09 PM $0.00242
+0.00%
$872,627 $10,909
11:08 PM $0.00242
+0.00%
$872,627 $10,909
11:07 PM $0.00242
+0.00%
$872,627 $10,909
11:06 PM $0.00242
+0.00%
$872,627 $10,931
11:05 PM $0.00242
+0.00%
$872,627 $10,947
11:04 PM $0.00242
+0.00%
$872,583 $10,947
11:03 PM $0.00242
+0.00%
$872,583 $10,947
11:02 PM $0.00242
+0.00%
$872,583 $10,947
11:01 PM $0.00242
+0.00%
$872,583 $10,947
11:00 PM $0.00242
+0.00%
$872,583 $10,947
10:59 PM $0.00242
+0.00%
$872,583 $10,947
10:58 PM $0.00242
+0.00%
$872,583 $10,947
10:57 PM $0.00242
+0.00%
$872,583 $10,947
10:56 PM $0.00242
+0.00%
$872,583 $10,947
10:55 PM $0.00242
+0.00%
$872,583 $10,947
10:54 PM $0.00242
+0.00%
$872,583 $10,947
10:53 PM $0.00242
+0.00%
$872,583 $10,947
10:52 PM $0.00242
+0.00%
$872,583 $10,947
10:51 PM $0.00242
+0.00%
$872,583 $10,947
10:50 PM $0.00242
-0.23%
$872,583 $10,939
10:49 PM $0.00242
-0.49%
$874,407 $10,913
10:48 PM $0.00243
+0.00%
$874,407 $10,882
10:47 PM $0.00243
+0.00%
$874,407 $10,882
10:46 PM $0.00243
-0.12%
$874,407 $10,876
10:45 PM $0.00244
+0.00%
$874,407 $10,867
10:44 PM $0.00244
+0.00%
$880,551 $10,867
10:43 PM $0.00244
+0.00%
$880,551 $10,867
10:42 PM $0.00244
+0.00%
$880,551 $10,867
10:41 PM $0.00244
+0.00%
$880,551 $10,867