Hooked Protocol Historical Data

HOOK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.023
+0.22%
$ 1.15 million $ 1.66 million
Feb 27, 9 PM $ 0.023
-0.64%
$ 1.15 million $ 1.66 million
Feb 27, 8 PM $ 0.0231
+0.32%
$ 1.16 million $ 1.61 million
Feb 27, 7 PM $ 0.023
-0.48%
$ 1.15 million $ 1.64 million
Feb 27, 6 PM $ 0.0232
-0.32%
$ 1.16 million $ 1.72 million
Feb 27, 5 PM $ 0.0232
+0.74%
$ 1.16 million $ 1.7 million
Feb 27, 4 PM $ 0.0231
-0.49%
$ 1.15 million $ 1.69 million
Feb 27, 3 PM $ 0.0232
+0.30%
$ 1.16 million $ 1.73 million
Feb 27, 2 PM $ 0.0231
-1.17%
$ 1.16 million $ 1.77 million
Feb 27, 1 PM $ 0.0234
-0.34%
$ 1.17 million $ 1.77 million
Feb 27, 12 PM $ 0.0235
-0.42%
$ 1.17 million $ 1.71 million
Feb 27, 11 AM $ 0.0236
-1.45%
$ 1.18 million $ 1.71 million
Feb 27, 10 AM $ 0.0239
-1.06%
$ 1.2 million $ 1.58 million
Feb 27, 9 AM $ 0.0242
-0.58%
$ 1.21 million $ 1.52 million
Feb 27, 8 AM $ 0.0243
+1.24%
$ 1.21 million $ 1.48 million
Feb 27, 7 AM $ 0.024
-0.01%
$ 1.2 million $ 1.47 million
Feb 27, 6 AM $ 0.024
+0.48%
$ 1.2 million $ 1.45 million
Feb 27, 5 AM $ 0.0239
-0.10%
$ 1.19 million $ 1.45 million
Feb 27, 4 AM $ 0.0239
+0.63%
$ 1.2 million $ 1.44 million
Feb 27, 3 AM $ 0.0238
+0.82%
$ 1.19 million $ 1.39 million
Feb 27, 2 AM $ 0.0236
+1.38%
$ 1.18 million $ 1.16 million
Feb 27, 1 AM $ 0.0232
-0.44%
$ 1.16 million $ 1.14 million
Feb 27, 12 AM $ 0.0233
-0.53%
$ 1.17 million $ 1.14 million
Feb 26, 11 PM $ 0.0235
-0.07%
$ 1.17 million $ 1.22 million
Feb 26, 10 PM $ 0.0235
+0.65%
$ 1.17 million $ 1.26 million
Feb 26, 9 PM $ 0.0233
+0.38%
$ 1.17 million $ 1.23 million
Feb 26, 8 PM $ 0.0233
-0.31%
$ 1.16 million $ 1.67 million
Feb 26, 7 PM $ 0.0233
+0.71%
$ 1.17 million $ 1.66 million
Feb 26, 6 PM $ 0.0232
+0.96%
$ 1.16 million $ 1.59 million
Feb 26, 5 PM $ 0.0229
+0.07%
$ 1.15 million $ 1.63 million
Feb 26, 4 PM $ 0.0229
-2.59%
$ 1.15 million $ 1.65 million
Feb 26, 3 PM $ 0.0235
-0.17%
$ 1.18 million $ 1.62 million
Feb 26, 2 PM $ 0.0236
-0.76%
$ 1.18 million $ 1.64 million
Feb 26, 1 PM $ 0.0237
-0.29%
$ 1.19 million $ 1.6 million
Feb 26, 12 PM $ 0.0238
+1.05%
$ 1.19 million $ 1.61 million
Feb 26, 11 AM $ 0.0236
-0.13%
$ 1.18 million $ 1.62 million
Feb 26, 10 AM $ 0.0236
-0.80%
$ 1.18 million $ 1.63 million
Feb 26, 9 AM $ 0.0238
+0.67%
$ 1.19 million $ 1.65 million
Feb 26, 8 AM $ 0.0236
+0.30%
$ 1.18 million $ 1.66 million
Feb 26, 7 AM $ 0.0236
-0.01%
$ 1.18 million $ 1.66 million
Feb 26, 6 AM $ 0.0236
-0.52%
$ 1.18 million $ 1.68 million
Feb 26, 5 AM $ 0.0237
-0.67%
$ 1.18 million $ 1.67 million
Feb 26, 4 AM $ 0.0238
+0.01%
$ 1.19 million $ 1.66 million
Feb 26, 3 AM $ 0.0238
-0.65%
$ 1.19 million $ 1.65 million
Feb 26, 2 AM $ 0.024
+0.15%
$ 1.2 million $ 1.66 million
Feb 26, 1 AM $ 0.024
-0.41%
$ 1.2 million $ 1.66 million
Feb 26, 12 AM $ 0.0241
-0.54%
$ 1.2 million $ 1.66 million
Feb 25, 11 PM $ 0.0242
-1.55%
$ 1.21 million $ 1.6 million
Feb 25, 10 PM $ 0.0246
-1.03%
$ 1.23 million $ 1.53 million
Feb 25, 9 PM $ 0.0248
+0.70%
$ 1.24 million $ 1.48 million