Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.00432
-0.06%
$1.55 million $27,269
Sep 9, 5 PM $0.00432
-1.65%
$1.55 million $26,066
Sep 9, 4 PM $0.0044
+4.33%
$1.58 million $25,994
Sep 9, 3 PM $0.00421
-4.50%
$1.51 million $22,369
Sep 9, 2 PM $0.00441
+0.49%
$1.58 million $115,118
Sep 9, 1 PM $0.00439
+0.17%
$1.58 million $109,262
Sep 9, 12 PM $0.00438
-0.76%
$1.57 million $108,039
Sep 9, 11 AM $0.00442
+0.12%
$1.59 million $106,655
Sep 9, 10 AM $0.00441
+1.05%
$1.58 million $106,958
Sep 9, 9 AM $0.00437
-0.54%
$1.57 million $103,016
Sep 9, 8 AM $0.00439
-0.08%
$1.58 million $102,897
Sep 9, 7 AM $0.00439
+1.20%
$1.58 million $102,116
Sep 9, 6 AM $0.00434
-0.02%
$1.56 million $99,510
Sep 9, 5 AM $0.00434
-0.87%
$1.56 million $94,989
Sep 9, 4 AM $0.00438
+0.45%
$1.57 million $88,691
Sep 9, 3 AM $0.00436
-1.02%
$1.56 million $87,340
Sep 9, 2 AM $0.00441
+0.35%
$1.58 million $82,542
Sep 9, 1 AM $0.00439
-0.46%
$1.58 million $78,694
Sep 9, 12 AM $0.00441
-0.15%
$1.58 million $73,494
Sep 8, 11 PM $0.00442
+1.40%
$1.58 million $72,298
Sep 8, 10 PM $0.00436
-0.54%
$1.56 million $63,751
Sep 8, 9 PM $0.00438
-0.44%
$1.57 million $60,825
Sep 8, 8 PM $0.0044
+0.71%
$1.58 million $38,455
Sep 8, 7 PM $0.00437
+0.00%
$1.57 million $43,936
Sep 8, 6 PM $0.00437
-2.28%
$1.57 million $43,957
Sep 8, 5 PM $0.00447
+1.66%
$1.6 million $44,196
Sep 8, 4 PM $0.0044
-0.36%
$1.58 million $39,617
Sep 8, 3 PM $0.00441
-2.03%
$1.58 million $38,508
Sep 8, 2 PM $0.00451
+1.38%
$1.62 million $218,920
Sep 8, 1 PM $0.00444
-0.69%
$1.59 million $216,971
Sep 8, 12 PM $0.00447
-2.18%
$1.61 million $216,239
Sep 8, 11 AM $0.00457
+4.21%
$1.64 million $209,702
Sep 8, 10 AM $0.00439
-1.43%
$1.57 million $186,508
Sep 8, 9 AM $0.00445
+0.75%
$1.6 million $181,169
Sep 8, 8 AM $0.00442
-0.19%
$1.59 million $176,584
Sep 8, 7 AM $0.00443
+0.00%
$1.59 million $173,120
Sep 8, 6 AM $0.00443
-0.16%
$1.59 million $165,925
Sep 8, 5 AM $0.00444
-0.47%
$1.59 million $165,435
Sep 8, 4 AM $0.00446
+1.37%
$1.6 million $163,848
Sep 8, 3 AM $0.0044
-0.59%
$1.58 million $160,323
Sep 8, 2 AM $0.00442
+0.37%
$1.59 million $159,412
Sep 8, 1 AM $0.00441
+0.42%
$1.58 million $156,001
Sep 8, 12 AM $0.00439
+0.94%
$1.57 million $151,277
Sep 7, 11 PM $0.00435
-0.57%
$1.56 million $146,915
Sep 7, 10 PM $0.00437
-0.41%
$1.57 million $138,787
Sep 7, 9 PM $0.00439
-0.10%
$1.57 million $126,870
Sep 7, 8 PM $0.00439
-0.60%
$1.58 million $125,319
Sep 7, 7 PM $0.00442
-0.02%
$1.59 million $113,716
Sep 7, 6 PM $0.00442
-0.01%
$1.59 million $114,096
Sep 7, 5 PM $0.00442
-1.81%
$1.59 million $114,728