Hooked Protocol Historical Data

HOOK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.00477
+1.29%
$238,518 $280,936
Jul 21, 10 PM $0.00471
-0.04%
$235,491 $248,812
Jul 21, 9 PM $0.00471
+0.02%
$235,582 $246,651
Jul 21, 8 PM $0.00471
-1.42%
$235,539 $245,493
Jul 21, 7 PM $0.00478
+2.05%
$238,934 $234,735
Jul 21, 6 PM $0.00468
-2.29%
$234,137 $229,550
Jul 21, 5 PM $0.00479
-2.31%
$239,616 $204,899
Jul 21, 4 PM $0.00491
+1.21%
$245,271 $176,432
Jul 21, 3 PM $0.00485
+0.58%
$242,338 $131,316
Jul 21, 2 PM $0.00482
+0.61%
$240,935 $126,267
Jul 21, 1 PM $0.00479
+0.06%
$239,475 $102,510
Jul 21, 12 PM $0.00479
+0.23%
$239,333 $66,862
Jul 21, 11 AM $0.00478
-0.10%
$238,784 $59,832
Jul 21, 10 AM $0.00478
+0.45%
$239,012 $59,054
Jul 21, 9 AM $0.00476
-0.27%
$237,947 $57,339
Jul 21, 8 AM $0.00477
+0.18%
$238,583 $58,380
Jul 21, 7 AM $0.00476
-0.43%
$238,157 $58,450
Jul 21, 6 AM $0.00478
+0.06%
$239,190 $52,741
Jul 21, 5 AM $0.00478
-0.21%
$239,056 $48,739
Jul 21, 4 AM $0.00479
+2.12%
$239,570 $48,005
Jul 21, 3 AM $0.00469
+0.31%
$234,593 $43,462
Jul 21, 2 AM $0.00468
+0.27%
$233,867 $42,945
Jul 21, 1 AM $0.00466
+0.19%
$233,238 $42,011
Jul 21, 12 AM $0.00466
+0.13%
$232,797 $42,116
Jul 20, 11 PM $0.00465
+1.60%
$232,488 $42,136
Jul 20, 10 PM $0.00458
-0.35%
$228,822 $39,398
Jul 20, 9 PM $0.00459
+0.19%
$229,618 $38,769
Jul 20, 8 PM $0.00458
-0.87%
$229,179 $38,309
Jul 20, 7 PM $0.00462
+0.05%
$231,192 $30,545
Jul 20, 6 PM $0.00462
-1.48%
$231,084 $30,914
Jul 20, 5 PM $0.00469
-0.30%
$234,563 $31,405
Jul 20, 4 PM $0.00471
+0.54%
$235,267 $30,961
Jul 20, 3 PM $0.00468
+0.07%
$234,007 $30,190
Jul 20, 2 PM $0.00468
+0.03%
$233,846 $52,064
Jul 20, 1 PM $0.00468
-0.02%
$233,775 $51,773
Jul 20, 12 PM $0.00468
-0.99%
$233,813 $51,998
Jul 20, 11 AM $0.00472
+0.06%
$236,144 $50,950
Jul 20, 10 AM $0.00472
-0.23%
$236,004 $50,701
Jul 20, 9 AM $0.00473
+0.81%
$236,575 $50,273
Jul 20, 8 AM $0.00469
-1.13%
$234,683 $46,439
Jul 20, 7 AM $0.00475
+0.60%
$237,371 $45,408
Jul 20, 6 AM $0.00472
-0.01%
$235,961 $42,454
Jul 20, 5 AM $0.00472
-1.24%
$236,022 $41,933
Jul 20, 4 AM $0.00478
+0.11%
$238,985 $40,190
Jul 20, 3 AM $0.00477
+0.01%
$238,727 $39,883
Jul 20, 2 AM $0.00477
-0.31%
$238,696 $37,948
Jul 20, 1 AM $0.00479
-0.06%
$239,433 $34,003
Jul 20, 12 AM $0.00479
+3.30%
$239,554 $33,553
Jul 19, 11 PM $0.00464
+0.14%
$231,912 $33,037
Jul 19, 10 PM $0.00463
-2.76%
$231,596 $32,264