Hooked Protocol Historical Data

HOOK Page 26
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0082
+0.00%
$ 413,706 $ 1.15 million
7:05 AM $ 0.0082
-0.04%
$ 413,706 $ 1.15 million
7:04 AM $ 0.0082
+0.00%
$ 410,077 $ 1.15 million
7:03 AM $ 0.0082
+0.00%
$ 410,077 $ 1.15 million
7:02 AM $ 0.0082
+0.01%
$ 410,077 $ 1.15 million
7:01 AM $ 0.0082
+0.00%
$ 410,077 $ 1.15 million
7:00 AM $ 0.0082
+0.02%
$ 410,077 $ 1.15 million
6:59 AM $ 0.0082
+0.04%
$ 409,982 $ 277,342
6:58 AM $ 0.0082
+0.01%
$ 409,982 $ 277,286
6:57 AM $ 0.0082
+0.01%
$ 409,982 $ 277,276
6:56 AM $ 0.00819
+0.02%
$ 409,982 $ 277,358
6:55 AM $ 0.00819
+0.00%
$ 409,982 $ 274,739
6:54 AM $ 0.00819
-0.04%
$ 409,632 $ 274,739
6:53 AM $ 0.0082
+0.00%
$ 409,632 $ 1.15 million
6:52 AM $ 0.0082
-0.01%
$ 409,632 $ 1.15 million
6:51 AM $ 0.0082
-0.01%
$ 409,632 $ 1.15 million
6:50 AM $ 0.0082
+0.01%
$ 409,632 $ 1.15 million
6:49 AM $ 0.0082
-0.02%
$ 409,841 $ 1.15 million
6:48 AM $ 0.0082
-0.04%
$ 409,841 $ 1.15 million
6:47 AM $ 0.0082
+0.01%
$ 409,841 $ 1.15 million
6:46 AM $ 0.0082
+0.01%
$ 409,841 $ 1.15 million
6:45 AM $ 0.0082
+0.01%
$ 409,841 $ 1.15 million
6:44 AM $ 0.0082
+0.01%
$ 409,991 $ 1.15 million
6:43 AM $ 0.0082
+0.00%
$ 409,991 $ 1.15 million
6:42 AM $ 0.0082
-0.03%
$ 409,991 $ 1.15 million
6:41 AM $ 0.0082
+0.01%
$ 409,991 $ 1.15 million
6:40 AM $ 0.0082
-0.01%
$ 409,991 $ 1.15 million
6:39 AM $ 0.0082
+0.00%
$ 410,053 $ 1.15 million
6:38 AM $ 0.0082
+0.01%
$ 410,053 $ 1.15 million
6:37 AM $ 0.0082
+0.00%
$ 410,053 $ 1.15 million
6:36 AM $ 0.0082
+0.00%
$ 410,053 $ 1.15 million
6:35 AM $ 0.0082
+0.01%
$ 410,053 $ 1.15 million
6:34 AM $ 0.0082
+0.00%
$ 410,000 $ 1.15 million
6:33 AM $ 0.0082
+0.00%
$ 410,000 $ 1.15 million
6:32 AM $ 0.0082
-0.01%
$ 410,000 $ 1.15 million
6:31 AM $ 0.0082
+0.00%
$ 410,000 $ 1.15 million
6:30 AM $ 0.0082
-0.01%
$ 410,000 $ 1.15 million
6:29 AM $ 0.0082
+0.03%
$ 410,110 $ 1.15 million
6:28 AM $ 0.0082
+0.01%
$ 410,110 $ 1.15 million
6:27 AM $ 0.0082
+0.00%
$ 410,110 $ 1.15 million
6:26 AM $ 0.0082
+0.00%
$ 410,110 $ 1.15 million
6:25 AM $ 0.0082
+0.01%
$ 410,110 $ 1.15 million
6:24 AM $ 0.0082
-0.01%
$ 409,926 $ 1.15 million
6:23 AM $ 0.0082
+0.01%
$ 409,926 $ 1.15 million
6:22 AM $ 0.0082
+0.00%
$ 409,926 $ 1.15 million
6:21 AM $ 0.0082
+0.00%
$ 409,926 $ 1.15 million
6:20 AM $ 0.0082
+0.00%
$ 409,926 $ 1.15 million
6:19 AM $ 0.0082
+0.00%
$ 409,906 $ 1.15 million
6:18 AM $ 0.0082
-0.01%
$ 409,906 $ 1.15 million
6:17 AM $ 0.0082
+0.00%
$ 409,906 $ 1.15 million