Hooked Protocol Historical Data

HOOK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0248
+0.70%
$ 1.24 million $ 1.48 million
Feb 25, 8 PM $ 0.0247
+0.69%
$ 1.23 million $ 1.43 million
Feb 25, 7 PM $ 0.0245
+0.39%
$ 1.22 million $ 1.43 million
Feb 25, 6 PM $ 0.0244
+0.15%
$ 1.22 million $ 1.48 million
Feb 25, 5 PM $ 0.0244
+0.58%
$ 1.22 million $ 1.49 million
Feb 25, 4 PM $ 0.0242
+0.98%
$ 1.21 million $ 1.42 million
Feb 25, 3 PM $ 0.024
+1.49%
$ 1.2 million $ 1.41 million
Feb 25, 2 PM $ 0.0236
+0.21%
$ 1.18 million $ 1.43 million
Feb 25, 1 PM $ 0.0236
+0.18%
$ 1.18 million $ 1.41 million
Feb 25, 12 PM $ 0.0235
+0.73%
$ 1.18 million $ 1.41 million
Feb 25, 11 AM $ 0.0234
+0.63%
$ 1.17 million $ 1.35 million
Feb 25, 10 AM $ 0.0232
-0.01%
$ 1.16 million $ 1.38 million
Feb 25, 9 AM $ 0.0232
+0.99%
$ 1.16 million $ 1.38 million
Feb 25, 8 AM $ 0.023
+0.56%
$ 1.15 million $ 1.34 million
Feb 25, 7 AM $ 0.0229
-0.01%
$ 1.14 million $ 1.35 million
Feb 25, 6 AM $ 0.0229
+0.59%
$ 1.14 million $ 1.35 million
Feb 25, 5 AM $ 0.0227
-0.52%
$ 1.14 million $ 1.37 million
Feb 25, 4 AM $ 0.0229
+0.37%
$ 1.14 million $ 1.38 million
Feb 25, 3 AM $ 0.0228
-0.86%
$ 1.14 million $ 1.39 million
Feb 25, 2 AM $ 0.023
+0.63%
$ 1.15 million $ 1.4 million
Feb 25, 1 AM $ 0.0228
+2.00%
$ 1.14 million $ 1.36 million
Feb 25, 12 AM $ 0.0224
-0.31%
$ 1.12 million $ 1.32 million
Feb 24, 11 PM $ 0.0224
-0.41%
$ 1.12 million $ 1.24 million
Feb 24, 10 PM $ 0.0225
+0.23%
$ 1.13 million $ 1.24 million
Feb 24, 9 PM $ 0.0225
-0.44%
$ 1.12 million $ 1.24 million
Feb 24, 8 PM $ 0.0226
-0.32%
$ 1.13 million $ 1.22 million
Feb 24, 7 PM $ 0.0227
+0.93%
$ 1.13 million $ 1.19 million
Feb 24, 6 PM $ 0.0224
-0.11%
$ 1.12 million $ 1.12 million
Feb 24, 5 PM $ 0.0225
-0.15%
$ 1.12 million $ 1.13 million
Feb 24, 4 PM $ 0.0225
-0.37%
$ 1.13 million $ 1.12 million
Feb 24, 3 PM $ 0.0226
+0.06%
$ 1.13 million $ 1.1 million
Feb 24, 2 PM $ 0.0226
+1.09%
$ 1.13 million $ 1.15 million
Feb 24, 1 PM $ 0.0223
-0.37%
$ 1.12 million $ 1.16 million
Feb 24, 12 PM $ 0.0224
-0.31%
$ 1.12 million $ 1.14 million
Feb 24, 11 AM $ 0.0225
-0.31%
$ 1.12 million $ 1.13 million
Feb 24, 10 AM $ 0.0226
+0.46%
$ 1.13 million $ 1.09 million
Feb 24, 9 AM $ 0.0224
-0.21%
$ 1.12 million $ 1.1 million
Feb 24, 8 AM $ 0.0225
+1.04%
$ 1.12 million $ 1.12 million
Feb 24, 7 AM $ 0.0223
-0.09%
$ 1.11 million $ 1.09 million
Feb 24, 6 AM $ 0.0223
-0.66%
$ 1.11 million $ 1.08 million
Feb 24, 5 AM $ 0.0224
-0.57%
$ 1.12 million $ 1.06 million
Feb 24, 4 AM $ 0.0226
-0.35%
$ 1.13 million $ 1.06 million
Feb 24, 3 AM $ 0.0226
-0.17%
$ 1.13 million $ 1.05 million
Feb 24, 2 AM $ 0.0227
-0.32%
$ 1.13 million $ 1.03 million
Feb 24, 1 AM $ 0.0228
-0.19%
$ 1.14 million $ 1.05 million
Feb 24, 12 AM $ 0.0228
+1.23%
$ 1.14 million $ 1.23 million
Feb 23, 11 PM $ 0.0225
-0.29%
$ 1.13 million $ 1.22 million
Feb 23, 10 PM $ 0.0226
+0.56%
$ 1.13 million $ 1.23 million
Feb 23, 9 PM $ 0.0225
+0.90%
$ 1.12 million $ 1.22 million
Feb 23, 8 PM $ 0.0223
+0.16%
$ 1.11 million $ 1.23 million