Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.00442
-1.81%
$1.59 million $114,728
Sep 7, 4 PM $0.0045
-0.25%
$1.62 million $116,599
Sep 7, 3 PM $0.00451
+2.33%
$1.62 million $95,465
Sep 7, 2 PM $0.00441
-0.60%
$1.58 million $97,336
Sep 7, 1 PM $0.00444
-0.50%
$1.59 million $91,729
Sep 7, 12 PM $0.00446
-0.07%
$1.6 million $91,645
Sep 7, 11 AM $0.00446
-0.01%
$1.6 million $91,061
Sep 7, 10 AM $0.00446
+1.20%
$1.6 million $89,937
Sep 7, 9 AM $0.00441
+1.77%
$1.58 million $82,807
Sep 7, 8 AM $0.00433
-0.81%
$1.56 million $75,973
Sep 7, 7 AM $0.00437
-0.09%
$1.57 million $68,625
Sep 7, 6 AM $0.00437
-0.61%
$1.57 million $68,266
Sep 7, 5 AM $0.0044
+1.53%
$1.58 million $63,759
Sep 7, 4 AM $0.00433
-0.54%
$1.56 million $62,727
Sep 7, 3 AM $0.00436
-0.59%
$1.56 million $60,305
Sep 7, 2 AM $0.00438
+0.93%
$1.57 million $56,587
Sep 7, 1 AM $0.00434
-0.28%
$1.56 million $51,056
Sep 7, 12 AM $0.00436
-0.63%
$1.56 million $44,420
Sep 6, 11 PM $0.00438
+0.92%
$1.57 million $44,262
Sep 6, 10 PM $0.00434
-0.30%
$1.56 million $43,007
Sep 6, 9 PM $0.00436
+0.26%
$1.56 million $42,453
Sep 6, 8 PM $0.00435
+0.84%
$1.56 million $41,409
Sep 6, 7 PM $0.00431
-0.66%
$1.55 million $39,621
Sep 6, 6 PM $0.00434
+0.32%
$1.56 million $38,618
Sep 6, 5 PM $0.00432
-0.31%
$1.55 million $37,409
Sep 6, 4 PM $0.00434
+0.09%
$1.56 million $37,233
Sep 6, 3 PM $0.00433
-0.71%
$1.55 million $34,791
Sep 6, 2 PM $0.00436
+0.13%
$1.57 million $143,376
Sep 6, 1 PM $0.00436
-0.11%
$1.56 million $140,688
Sep 6, 12 PM $0.00436
-0.61%
$1.57 million $140,419
Sep 6, 11 AM $0.00439
+0.33%
$1.58 million $139,815
Sep 6, 10 AM $0.00438
-0.58%
$1.57 million $137,155
Sep 6, 9 AM $0.0044
+0.01%
$1.58 million $125,588
Sep 6, 8 AM $0.0044
-0.26%
$1.58 million $122,675
Sep 6, 7 AM $0.00441
+0.14%
$1.58 million $121,948
Sep 6, 6 AM $0.00441
-0.42%
$1.58 million $120,758
Sep 6, 5 AM $0.00443
+0.41%
$1.59 million $120,808
Sep 6, 4 AM $0.00441
-0.35%
$1.58 million $120,817
Sep 6, 3 AM $0.00442
+0.97%
$1.59 million $117,955
Sep 6, 2 AM $0.00438
-0.36%
$1.57 million $116,212
Sep 6, 1 AM $0.0044
+0.29%
$1.58 million $116,126
Sep 6, 12 AM $0.00438
+1.22%
$1.57 million $107,922
Sep 5, 11 PM $0.00433
-0.01%
$1.55 million $62,102
Sep 5, 10 PM $0.00433
+0.07%
$1.55 million $61,298
Sep 5, 9 PM $0.00433
+0.14%
$1.55 million $57,204
Sep 5, 8 PM $0.00432
+0.41%
$1.55 million $48,296
Sep 5, 7 PM $0.00431
+1.42%
$1.54 million $48,079
Sep 5, 6 PM $0.00424
-1.10%
$1.52 million $43,260
Sep 5, 5 PM $0.00429
-0.10%
$1.54 million $41,990
Sep 5, 4 PM $0.0043
+1.87%
$1.54 million $42,911