Hooked Protocol Historical Data

HOOK Page 27
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00821
+0.02%
$ 407,144 $ 1.21 million
1:14 AM $ 0.00821
-1.80%
$ 410,551 $ 1.21 million
1:13 AM $ 0.00836
-0.01%
$ 410,551 $ 1.21 million
1:12 AM $ 0.00836
+0.00%
$ 410,551 $ 1.21 million
1:11 AM $ 0.00836
+0.00%
$ 410,551 $ 1.21 million
1:10 AM $ 0.00836
-0.01%
$ 410,551 $ 1.21 million
1:09 AM $ 0.00836
+1.77%
$ 418,211 $ 1.21 million
1:08 AM $ 0.00822
+0.00%
$ 418,211 $ 1.2 million
1:07 AM $ 0.00822
-0.02%
$ 418,211 $ 1.2 million
1:06 AM $ 0.00822
+0.00%
$ 418,211 $ 1.2 million
1:05 AM $ 0.00822
-0.01%
$ 418,211 $ 1.2 million
1:04 AM $ 0.00822
-1.80%
$ 411,023 $ 1.2 million
1:03 AM $ 0.00837
-0.01%
$ 411,023 $ 1.2 million
1:02 AM $ 0.00837
+0.01%
$ 411,023 $ 1.2 million
1:01 AM $ 0.00837
+0.00%
$ 411,023 $ 1.2 million
1:00 AM $ 0.00837
-0.01%
$ 411,023 $ 1.2 million
12:59 AM $ 0.00837
-1.79%
$ 418,639 $ 1.2 million
12:58 AM $ 0.00853
+0.02%
$ 418,639 $ 1.2 million
12:57 AM $ 0.00852
-0.01%
$ 418,639 $ 1.2 million
12:56 AM $ 0.00852
+0.01%
$ 418,639 $ 1.2 million
12:55 AM $ 0.00852
-0.01%
$ 418,639 $ 1.2 million
12:54 AM $ 0.00852
+1.70%
$ 426,205 $ 1.2 million
12:53 AM $ 0.00839
+0.00%
$ 426,205 $ 1.2 million
12:52 AM $ 0.00839
+0.00%
$ 426,205 $ 1.2 million
12:51 AM $ 0.00839
-0.02%
$ 426,205 $ 1.2 million
12:50 AM $ 0.00839
-0.01%
$ 426,205 $ 1.2 million
12:49 AM $ 0.00839
-0.08%
$ 419,407 $ 1.2 million
12:48 AM $ 0.00839
-0.06%
$ 419,407 $ 1.2 million
12:47 AM $ 0.0084
+0.05%
$ 419,407 $ 1.2 million
12:46 AM $ 0.0084
+0.00%
$ 419,407 $ 1.2 million
12:45 AM $ 0.0084
-0.01%
$ 419,407 $ 1.2 million
12:44 AM $ 0.0084
-0.03%
$ 419,844 $ 1.2 million
12:43 AM $ 0.0084
-0.08%
$ 419,844 $ 1.2 million
12:42 AM $ 0.00841
-0.02%
$ 419,844 $ 1.2 million
12:41 AM $ 0.00841
+0.09%
$ 419,844 $ 1.2 million
12:40 AM $ 0.0084
+0.02%
$ 419,844 $ 1.2 million
12:39 AM $ 0.0084
+0.84%
$ 419,890 $ 1.2 million
12:38 AM $ 0.00833
-0.05%
$ 419,890 $ 1.2 million
12:37 AM $ 0.00833
-0.04%
$ 419,890 $ 1.2 million
12:36 AM $ 0.00834
+0.11%
$ 419,890 $ 1.19 million
12:35 AM $ 0.00833
-0.03%
$ 419,890 $ 1.19 million
12:34 AM $ 0.00833
-2.57%
$ 416,463 $ 1.19 million
12:33 AM $ 0.00855
-0.03%
$ 416,463 $ 1.19 million
12:32 AM $ 0.00855
+0.00%
$ 416,463 $ 1.19 million
12:31 AM $ 0.00855
+0.02%
$ 416,463 $ 1.19 million
12:30 AM $ 0.00855
-0.05%
$ 416,463 $ 1.19 million
12:29 AM $ 0.00855
+0.86%
$ 427,679 $ 1.19 million
12:28 AM $ 0.00848
+0.01%
$ 427,679 $ 1.19 million
12:27 AM $ 0.00848
+0.00%
$ 427,679 $ 1.19 million
12:26 AM $ 0.00848
-0.01%
$ 427,679 $ 1.19 million