Hooked Protocol Historical Data

HOOK Page 27
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00447
+0.00%
$ 223,524 $ 54,962
8:08 PM $ 0.00447
+0.00%
$ 223,524 $ 54,962
8:07 PM $ 0.00447
+0.00%
$ 223,524 $ 54,962
8:06 PM $ 0.00447
+0.00%
$ 223,524 $ 54,960
8:05 PM $ 0.00447
+0.00%
$ 223,524 $ 54,960
8:04 PM $ 0.00447
+0.00%
$ 223,523 $ 54,960
8:03 PM $ 0.00447
+0.00%
$ 223,523 $ 54,960
8:02 PM $ 0.00447
+0.03%
$ 223,523 $ 54,960
8:01 PM $ 0.00447
+0.00%
$ 223,523 $ 55,381
8:00 PM $ 0.00447
+0.00%
$ 223,523 $ 55,381
7:59 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:58 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:57 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:56 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:55 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:54 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:53 PM $ 0.00447
-0.01%
$ 223,459 $ 55,381
7:52 PM $ 0.00447
-0.04%
$ 223,459 $ 56,958
7:51 PM $ 0.00447
+0.00%
$ 223,459 $ 56,959
7:50 PM $ 0.00447
+0.00%
$ 223,459 $ 56,959
7:49 PM $ 0.00447
+0.00%
$ 223,564 $ 56,959
7:48 PM $ 0.00447
+0.00%
$ 223,564 $ 56,959
7:47 PM $ 0.00447
+0.05%
$ 223,564 $ 56,960
7:46 PM $ 0.00447
+0.00%
$ 223,564 $ 57,115
7:45 PM $ 0.00447
+0.00%
$ 223,564 $ 57,115
7:44 PM $ 0.00447
+0.00%
$ 223,458 $ 57,115
7:43 PM $ 0.00447
+0.00%
$ 223,458 $ 57,115
7:42 PM $ 0.00447
+0.00%
$ 223,458 $ 57,115
7:41 PM $ 0.00447
+0.00%
$ 223,458 $ 57,114
7:40 PM $ 0.00447
+0.00%
$ 223,458 $ 57,114
7:39 PM $ 0.00447
+0.00%
$ 223,457 $ 57,114
7:38 PM $ 0.00447
+0.00%
$ 223,457 $ 57,114
7:37 PM $ 0.00447
+0.00%
$ 223,457 $ 57,114
7:36 PM $ 0.00447
+0.00%
$ 223,457 $ 57,105
7:35 PM $ 0.00447
+0.00%
$ 223,457 $ 57,105
7:34 PM $ 0.00447
+0.00%
$ 223,458 $ 57,105
7:33 PM $ 0.00447
+0.00%
$ 223,458 $ 57,105
7:32 PM $ 0.00447
+0.02%
$ 223,458 $ 57,105
7:31 PM $ 0.00447
+0.00%
$ 223,458 $ 57,477
7:30 PM $ 0.00447
+0.00%
$ 223,458 $ 57,477
7:29 PM $ 0.00447
+0.00%
$ 223,403 $ 57,477
7:28 PM $ 0.00447
+0.00%
$ 223,403 $ 57,477
7:27 PM $ 0.00447
-0.04%
$ 223,403 $ 57,477
7:26 PM $ 0.00447
+0.00%
$ 223,403 $ 57,480
7:25 PM $ 0.00447
+0.00%
$ 223,403 $ 57,480
7:24 PM $ 0.00447
+0.00%
$ 223,494 $ 57,480
7:23 PM $ 0.00447
+0.00%
$ 223,494 $ 57,480
7:22 PM $ 0.00447
+0.04%
$ 223,494 $ 57,428
7:21 PM $ 0.00447
+0.00%
$ 223,494 $ 57,411
7:20 PM $ 0.00447
+0.00%
$ 223,494 $ 57,411