Hooked Protocol Historical Data

HOOK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $1.43
-1.07%
$717.19 million $13.62 million
Dec 22, 2022 $1.45
+2.57%
$724.88 million $35.36 million
Dec 21, 2022 $1.41
-1.35%
$705.68 million $39.89 million
Dec 20, 2022 $1.43
+3.07%
$714.22 million $25.35 million
Dec 19, 2022 $1.38
-13.68%
$692.44 million $39.84 million
Dec 18, 2022 $1.61
-0.12%
$804.04 million $26.6 million
Dec 17, 2022 $1.61
-9.89%
$803.01 million $75.23 million
Dec 16, 2022 $1.78
-1.31%
$891.91 million $74.79 million
Dec 15, 2022 $1.8
+1.56%
$901.12 million $82.17 million
Dec 14, 2022 $1.77
-1.63%
$886.26 million $49.26 million
Dec 13, 2022 $1.8
-4.59%
$900.36 million $98.11 million
Dec 12, 2022 $1.88
-8.85%
$940.1 million $130.47 million
Dec 11, 2022 $2.14
-14.20%
$1.07 billion $123.14 million
Dec 10, 2022 $2.49
+6.87%
$1.24 billion $417.31 million
Dec 9, 2022 $2.33
-1.47%
$1.17 billion $67.08 million
Dec 8, 2022 $2.37
-4.07%
$1.19 billion $87.86 million
Dec 7, 2022 $2.48
+9.10%
$1.24 billion $204.56 million
Dec 6, 2022 $2.26
-0.04%
$1.13 billion $89.77 million
Dec 5, 2022 $2.26
+0.52%
$1.13 billion $105.44 million
Dec 4, 2022 $2.26
+2.54%
$1.13 billion $214.65 million
Dec 3, 2022 $2.2
-11.18%
$1.1 billion $169.41 million
Dec 2, 2022 $2.47
-3.80%
$1.23 billion $385.75 million
Dec 1, 2022 $2.54
+2.20K%
$1.27 billion $506.82 million
Nov 30, 2022 $0.12
-42.19%
$60.01 million $728,071
Nov 29, 2022 $1.48
+2.04K%
$741.87 million $178,024
Nov 28, 2022 $0.0693
+50.92%
$34.65 million $265,725
Download