Hooked Protocol Historical Data

HOOK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0225
+0.90%
$ 1.12 million $ 1.22 million
Feb 23, 8 PM $ 0.0223
+0.16%
$ 1.11 million $ 1.23 million
Feb 23, 7 PM $ 0.0222
-0.63%
$ 1.11 million $ 1.24 million
Feb 23, 6 PM $ 0.0224
+1.09%
$ 1.12 million $ 1.18 million
Feb 23, 5 PM $ 0.0221
-0.66%
$ 1.11 million $ 1.19 million
Feb 23, 4 PM $ 0.0223
-0.58%
$ 1.11 million $ 1.17 million
Feb 23, 3 PM $ 0.0224
-1.40%
$ 1.12 million $ 1.14 million
Feb 23, 2 PM $ 0.0227
-0.38%
$ 1.14 million $ 1.21 million
Feb 23, 1 PM $ 0.0228
-1.20%
$ 1.14 million $ 1.19 million
Feb 23, 12 PM $ 0.0231
+0.45%
$ 1.15 million $ 1.2 million
Feb 23, 11 AM $ 0.023
+0.46%
$ 1.15 million $ 1.22 million
Feb 23, 10 AM $ 0.0229
-0.42%
$ 1.14 million $ 1.21 million
Feb 23, 9 AM $ 0.023
+0.88%
$ 1.15 million $ 1.22 million
Feb 23, 8 AM $ 0.0228
-0.87%
$ 1.14 million $ 1.2 million
Feb 23, 7 AM $ 0.023
-0.43%
$ 1.15 million $ 1.22 million
Feb 23, 6 AM $ 0.0231
+1.34%
$ 1.15 million $ 1.23 million
Feb 23, 5 AM $ 0.0228
+0.95%
$ 1.14 million $ 1.26 million
Feb 23, 4 AM $ 0.0226
-0.76%
$ 1.13 million $ 1.25 million
Feb 23, 3 AM $ 0.0227
-0.02%
$ 1.14 million $ 1.26 million
Feb 23, 2 AM $ 0.0227
+0.63%
$ 1.14 million $ 1.26 million
Feb 23, 1 AM $ 0.0226
-4.36%
$ 1.13 million $ 1.23 million
Feb 23, 12 AM $ 0.0236
-1.08%
$ 1.18 million $ 1.01 million
Feb 22, 11 PM $ 0.0239
+0.39%
$ 1.19 million $ 1.05 million
Feb 22, 10 PM $ 0.0238
+0.20%
$ 1.19 million $ 1.05 million
Feb 22, 9 PM $ 0.0237
+0.32%
$ 1.19 million $ 1.05 million
Feb 22, 8 PM $ 0.0237
-0.48%
$ 1.18 million $ 1.03 million
Feb 22, 7 PM $ 0.0238
-0.24%
$ 1.19 million $ 1.04 million
Feb 22, 6 PM $ 0.0238
-0.18%
$ 1.19 million $ 1.04 million
Feb 22, 5 PM $ 0.0239
-0.21%
$ 1.19 million $ 1.05 million
Feb 22, 4 PM $ 0.0239
+0.45%
$ 1.2 million $ 1.06 million
Feb 22, 3 PM $ 0.0238
-0.33%
$ 1.19 million $ 1.07 million
Feb 22, 2 PM $ 0.0239
-0.34%
$ 1.19 million $ 1.06 million
Feb 22, 1 PM $ 0.024
-0.72%
$ 1.2 million $ 1.05 million
Feb 22, 12 PM $ 0.0242
-1.02%
$ 1.21 million $ 1.05 million
Feb 22, 11 AM $ 0.0244
+0.56%
$ 1.22 million $ 1.01 million
Feb 22, 10 AM $ 0.0243
+0.29%
$ 1.21 million $ 979,374
Feb 22, 9 AM $ 0.0242
+0.51%
$ 1.21 million $ 981,967
Feb 22, 8 AM $ 0.0241
-0.49%
$ 1.2 million $ 991,243
Feb 22, 7 AM $ 0.0242
+0.06%
$ 1.21 million $ 942,053
Feb 22, 6 AM $ 0.0242
+0.54%
$ 1.21 million $ 951,013
Feb 22, 5 AM $ 0.024
-0.59%
$ 1.2 million $ 877,538
Feb 22, 4 AM $ 0.0242
+0.56%
$ 1.21 million $ 895,078
Feb 22, 3 AM $ 0.024
-0.28%
$ 1.2 million $ 897,823
Feb 22, 2 AM $ 0.0241
-0.59%
$ 1.21 million $ 887,461
Feb 22, 1 AM $ 0.0243
+0.35%
$ 1.21 million $ 861,812
Feb 22, 12 AM $ 0.0242
-0.81%
$ 1.21 million $ 851,406
Feb 21, 11 PM $ 0.0244
-0.77%
$ 1.22 million $ 827,096
Feb 21, 10 PM $ 0.0246
-0.42%
$ 1.23 million $ 833,732
Feb 21, 9 PM $ 0.0247
+0.32%
$ 1.23 million $ 844,147
Feb 21, 8 PM $ 0.0246
-0.28%
$ 1.23 million $ 826,137