Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.0043
+1.87%
$1.54 million $42,911
Sep 5, 3 PM $0.00422
-1.75%
$1.51 million $41,703
Sep 5, 2 PM $0.00429
+0.02%
$1.54 million $73,606
Sep 5, 1 PM $0.00429
+0.29%
$1.54 million $73,566
Sep 5, 12 PM $0.00428
+1.19%
$1.54 million $71,517
Sep 5, 11 AM $0.00424
-0.34%
$1.52 million $71,806
Sep 5, 10 AM $0.00426
-0.48%
$1.53 million $72,271
Sep 5, 9 AM $0.00428
+0.85%
$1.54 million $72,127
Sep 5, 8 AM $0.00424
-0.04%
$1.52 million $72,207
Sep 5, 7 AM $0.00425
-0.26%
$1.52 million $68,081
Sep 5, 6 AM $0.00426
+0.35%
$1.53 million $68,027
Sep 5, 5 AM $0.00424
+0.18%
$1.52 million $67,801
Sep 5, 4 AM $0.00423
-0.63%
$1.52 million $66,693
Sep 5, 3 AM $0.00426
-0.01%
$1.53 million $65,815
Sep 5, 2 AM $0.00426
+0.24%
$1.53 million $65,256
Sep 5, 1 AM $0.00425
-0.59%
$1.52 million $64,297
Sep 5, 12 AM $0.00428
+1.54%
$1.53 million $63,013
Sep 4, 11 PM $0.00421
+1.74%
$1.51 million $62,495
Sep 4, 10 PM $0.00414
-1.30%
$1.48 million $56,713
Sep 4, 9 PM $0.00419
-0.07%
$1.5 million $52,004
Sep 4, 8 PM $0.0042
+1.48%
$1.51 million $48,974
Sep 4, 7 PM $0.00414
-0.02%
$1.48 million $46,872
Sep 4, 6 PM $0.00414
-1.26%
$1.48 million $47,800
Sep 4, 5 PM $0.00419
-0.48%
$1.5 million $46,652
Sep 4, 4 PM $0.00421
-0.48%
$1.51 million $45,825
Sep 4, 3 PM $0.00423
-3.06%
$1.52 million $46,206
Sep 4, 2 PM $0.00436
+0.57%
$1.57 million $221,954
Sep 4, 1 PM $0.00434
+1.42%
$1.56 million $216,713
Sep 4, 12 PM $0.00428
-1.52%
$1.53 million $211,146
Sep 4, 11 AM $0.00434
-0.61%
$1.56 million $204,800
Sep 4, 10 AM $0.00437
+1.06%
$1.56 million $203,703
Sep 4, 9 AM $0.00432
+0.37%
$1.54 million $196,884
Sep 4, 8 AM $0.00431
-0.10%
$1.54 million $195,567
Sep 4, 7 AM $0.00431
+0.02%
$1.54 million $189,525
Sep 4, 6 AM $0.00431
+0.20%
$1.54 million $188,574
Sep 4, 5 AM $0.0043
+0.28%
$1.53 million $184,748
Sep 4, 4 AM $0.00429
-0.74%
$1.53 million $173,680
Sep 4, 3 AM $0.00432
+1.18%
$1.54 million $173,779
Sep 4, 2 AM $0.00427
+0.06%
$1.52 million $169,481
Sep 4, 1 AM $0.00427
-1.95%
$1.52 million $159,641
Sep 4, 12 AM $0.00436
-0.35%
$1.55 million $153,697
Sep 3, 11 PM $0.00437
+1.34%
$1.56 million $67,428
Sep 3, 10 PM $0.00431
-2.59%
$1.54 million $65,789
Sep 3, 9 PM $0.00442
+0.93%
$1.57 million $54,469
Sep 3, 8 PM $0.00437
-0.34%
$1.56 million $48,994
Sep 3, 7 PM $0.00438
+1.51%
$1.56 million $49,395
Sep 3, 6 PM $0.00432
+1.39%
$1.54 million $46,906
Sep 3, 5 PM $0.00425
-0.75%
$1.51 million $48,721
Sep 3, 4 PM $0.00429
+1.07%
$1.53 million $46,244
Sep 3, 3 PM $0.00426
-1.94%
$1.52 million $45,100