Hooked Protocol Historical Data

HOOK Page 28
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00447
+0.00%
$ 223,718 $ 54,563
8:33 PM $ 0.00447
+0.00%
$ 223,718 $ 54,563
8:32 PM $ 0.00447
+0.06%
$ 223,718 $ 54,563
8:31 PM $ 0.00447
+0.00%
$ 223,718 $ 54,827
8:30 PM $ 0.00447
+0.00%
$ 223,718 $ 54,827
8:29 PM $ 0.00447
+0.00%
$ 223,588 $ 54,827
8:28 PM $ 0.00447
+0.00%
$ 223,588 $ 54,827
8:27 PM $ 0.00447
+0.00%
$ 223,588 $ 54,827
8:26 PM $ 0.00447
+0.00%
$ 223,588 $ 54,827
8:25 PM $ 0.00447
+0.00%
$ 223,588 $ 54,827
8:24 PM $ 0.00447
+0.00%
$ 223,588 $ 54,827
8:23 PM $ 0.00447
+0.00%
$ 223,588 $ 54,827
8:22 PM $ 0.00447
+0.00%
$ 223,588 $ 54,827
8:21 PM $ 0.00447
+0.00%
$ 223,588 $ 54,840
8:20 PM $ 0.00447
+0.00%
$ 223,588 $ 54,840
8:19 PM $ 0.00447
+0.00%
$ 223,545 $ 54,840
8:18 PM $ 0.00447
+0.00%
$ 223,545 $ 54,840
8:17 PM $ 0.00447
-0.03%
$ 223,545 $ 54,840
8:16 PM $ 0.00447
+0.00%
$ 223,545 $ 54,961
8:15 PM $ 0.00447
+0.00%
$ 223,545 $ 54,961
8:14 PM $ 0.00447
+0.00%
$ 223,610 $ 54,961
8:13 PM $ 0.00447
+0.00%
$ 223,610 $ 54,961
8:12 PM $ 0.00447
+0.04%
$ 223,610 $ 54,961
8:11 PM $ 0.00447
+0.00%
$ 223,610 $ 54,962
8:10 PM $ 0.00447
+0.00%
$ 223,610 $ 54,962
8:09 PM $ 0.00447
+0.00%
$ 223,524 $ 54,962
8:08 PM $ 0.00447
+0.00%
$ 223,524 $ 54,962
8:07 PM $ 0.00447
+0.00%
$ 223,524 $ 54,962
8:06 PM $ 0.00447
+0.00%
$ 223,524 $ 54,960
8:05 PM $ 0.00447
+0.00%
$ 223,524 $ 54,960
8:04 PM $ 0.00447
+0.00%
$ 223,523 $ 54,960
8:03 PM $ 0.00447
+0.00%
$ 223,523 $ 54,960
8:02 PM $ 0.00447
+0.03%
$ 223,523 $ 54,960
8:01 PM $ 0.00447
+0.00%
$ 223,523 $ 55,381
8:00 PM $ 0.00447
+0.00%
$ 223,523 $ 55,381
7:59 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:58 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:57 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:56 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:55 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:54 PM $ 0.00447
+0.00%
$ 223,459 $ 55,381
7:53 PM $ 0.00447
-0.01%
$ 223,459 $ 55,381
7:52 PM $ 0.00447
-0.04%
$ 223,459 $ 56,958
7:51 PM $ 0.00447
+0.00%
$ 223,459 $ 56,959
7:50 PM $ 0.00447
+0.00%
$ 223,459 $ 56,959
7:49 PM $ 0.00447
+0.00%
$ 223,564 $ 56,959
7:48 PM $ 0.00447
+0.00%
$ 223,564 $ 56,959
7:47 PM $ 0.00447
+0.05%
$ 223,564 $ 56,960
7:46 PM $ 0.00447
+0.00%
$ 223,564 $ 57,115
7:45 PM $ 0.00447
+0.00%
$ 223,564 $ 57,115