Hooked Protocol Historical Data

HOOK Page 28
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0083
-0.88%
$ 415,011 $ 1.21 million
2:03 AM $ 0.00837
+0.00%
$ 415,011 $ 1.21 million
2:02 AM $ 0.00837
+0.01%
$ 415,011 $ 1.21 million
2:01 AM $ 0.00837
+0.00%
$ 415,011 $ 1.21 million
2:00 AM $ 0.00837
-0.02%
$ 415,011 $ 1.21 million
1:59 AM $ 0.00837
+0.90%
$ 418,719 $ 1.21 million
1:58 AM $ 0.0083
+0.00%
$ 418,719 $ 1.21 million
1:57 AM $ 0.0083
-0.01%
$ 418,719 $ 1.21 million
1:56 AM $ 0.0083
+0.00%
$ 418,719 $ 1.21 million
1:55 AM $ 0.0083
+0.00%
$ 418,719 $ 1.21 million
1:54 AM $ 0.0083
-0.89%
$ 414,896 $ 1.21 million
1:53 AM $ 0.00837
-0.04%
$ 414,896 $ 1.21 million
1:52 AM $ 0.00838
+0.00%
$ 414,896 $ 1.21 million
1:51 AM $ 0.00838
-0.03%
$ 414,896 $ 1.21 million
1:50 AM $ 0.00838
+0.01%
$ 414,896 $ 1.21 million
1:49 AM $ 0.00838
+0.03%
$ 418,808 $ 1.21 million
1:48 AM $ 0.00838
+0.00%
$ 418,808 $ 1.21 million
1:47 AM $ 0.00838
+0.01%
$ 418,808 $ 1.21 million
1:46 AM $ 0.00837
+0.00%
$ 418,808 $ 1.21 million
1:45 AM $ 0.00837
-0.01%
$ 418,808 $ 1.21 million
1:44 AM $ 0.00837
+0.91%
$ 418,749 $ 1.21 million
1:43 AM $ 0.0083
+0.01%
$ 418,749 $ 1.21 million
1:42 AM $ 0.0083
+0.00%
$ 418,749 $ 1.21 million
1:41 AM $ 0.0083
+0.01%
$ 418,749 $ 1.21 million
1:40 AM $ 0.0083
-0.01%
$ 418,749 $ 1.21 million
1:39 AM $ 0.0083
-0.94%
$ 414,912 $ 1.21 million
1:38 AM $ 0.00838
-0.01%
$ 414,912 $ 1.21 million
1:37 AM $ 0.00838
-0.03%
$ 414,912 $ 1.21 million
1:36 AM $ 0.00838
-0.03%
$ 414,912 $ 1.21 million
1:35 AM $ 0.00838
+0.03%
$ 414,912 $ 1.21 million
1:34 AM $ 0.00838
+0.02%
$ 419,010 $ 1.21 million
1:33 AM $ 0.00838
-0.03%
$ 419,010 $ 1.21 million
1:32 AM $ 0.00838
+0.00%
$ 419,010 $ 1.21 million
1:31 AM $ 0.00838
+0.01%
$ 419,010 $ 1.21 million
1:30 AM $ 0.00838
+0.01%
$ 419,010 $ 1.21 million
1:29 AM $ 0.00838
+0.01%
$ 419,003 $ 1.21 million
1:28 AM $ 0.00838
+0.04%
$ 419,003 $ 1.21 million
1:27 AM $ 0.00838
+0.00%
$ 419,003 $ 1.21 million
1:26 AM $ 0.00838
+0.00%
$ 419,003 $ 1.21 million
1:25 AM $ 0.00838
-0.02%
$ 419,003 $ 1.21 million
1:24 AM $ 0.00838
+2.82%
$ 418,841 $ 1.21 million
1:23 AM $ 0.00815
+0.04%
$ 418,841 $ 1.21 million
1:22 AM $ 0.00814
-0.08%
$ 418,841 $ 1.21 million
1:21 AM $ 0.00815
+0.06%
$ 418,841 $ 1.21 million
1:20 AM $ 0.00815
+0.01%
$ 418,841 $ 1.21 million
1:19 AM $ 0.00814
-0.87%
$ 407,144 $ 1.21 million
1:18 AM $ 0.00821
-0.05%
$ 407,144 $ 1.21 million
1:17 AM $ 0.00822
+0.07%
$ 407,144 $ 1.21 million
1:16 AM $ 0.00821
+0.00%
$ 407,144 $ 1.21 million
1:15 AM $ 0.00821
+0.02%
$ 407,144 $ 1.21 million