Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.00426
-1.94%
$1.52 million $45,100
Sep 3, 2 PM $0.00434
-0.15%
$1.55 million $391,985
Sep 3, 1 PM $0.00435
+0.43%
$1.55 million $391,425
Sep 3, 12 PM $0.00433
+0.36%
$1.54 million $378,612
Sep 3, 11 AM $0.00432
+0.14%
$1.54 million $373,234
Sep 3, 10 AM $0.00431
+0.17%
$1.54 million $367,317
Sep 3, 9 AM $0.0043
-0.85%
$1.53 million $366,142
Sep 3, 8 AM $0.00434
+0.97%
$1.55 million $367,824
Sep 3, 7 AM $0.0043
-0.92%
$1.53 million $363,149
Sep 3, 6 AM $0.00434
+1.15%
$1.55 million $363,897
Sep 3, 5 AM $0.00429
-0.41%
$1.53 million $342,936
Sep 3, 4 AM $0.00431
+0.24%
$1.53 million $342,592
Sep 3, 3 AM $0.0043
-0.48%
$1.53 million $340,556
Sep 3, 2 AM $0.00432
-1.91%
$1.54 million $337,471
Sep 3, 1 AM $0.0044
-1.18%
$1.57 million $323,915
Sep 3, 12 AM $0.00446
-0.60%
$1.59 million $314,327
Sep 2, 11 PM $0.00448
+1.27%
$1.6 million $314,628
Sep 2, 10 PM $0.00443
+0.83%
$1.58 million $305,206
Sep 2, 9 PM $0.00439
+0.62%
$1.56 million $291,756
Sep 2, 8 PM $0.00436
+1.66%
$1.55 million $280,289
Sep 2, 7 PM $0.00429
-4.43%
$1.53 million $240,082
Sep 2, 6 PM $0.00449
+3.38%
$1.6 million $224,038
Sep 2, 5 PM $0.00434
-0.84%
$1.55 million $158,743
Sep 2, 4 PM $0.00438
+0.72%
$1.56 million $156,121
Sep 2, 3 PM $0.00435
+0.03%
$1.55 million $146,388
Sep 2, 2 PM $0.00435
-0.19%
$1.55 million $4.39 million
Sep 2, 1 PM $0.00436
+0.75%
$1.55 million $4.37 million
Sep 2, 12 PM $0.00432
+0.74%
$1.54 million $4.33 million
Sep 2, 11 AM $0.00429
-0.83%
$1.53 million $4.25 million
Sep 2, 10 AM $0.00433
+0.68%
$1.54 million $4.27 million
Sep 2, 9 AM $0.0043
-0.87%
$1.53 million $4.19 million
Sep 2, 8 AM $0.00433
+1.57%
$1.54 million $4.21 million
Sep 2, 7 AM $0.00427
-9.30%
$1.52 million $4.09 million
Sep 2, 6 AM $0.0047
+2.90%
$1.68 million $4.36 million
Sep 2, 5 AM $0.00457
-4.45%
$1.63 million $4.18 million
Sep 2, 4 AM $0.00478
+1.68%
$1.7 million $4.27 million
Sep 2, 3 AM $0.00471
-5.38%
$1.68 million $4.04 million
Sep 2, 2 AM $0.00497
-9.86%
$1.77 million $3.93 million
Sep 2, 1 AM $0.00552
+6.92%
$1.97 million $3.88 million
Sep 2, 12 AM $0.00516
-1.36%
$1.84 million $3.3 million
Sep 1, 11 PM $0.00523
-13.89%
$1.86 million $3.01 million
Sep 1, 10 PM $0.00608
+11.23%
$2.16 million $2.99 million
Sep 1, 9 PM $0.00546
+14.71%
$1.95 million $1.91 million
Sep 1, 8 PM $0.00476
+0.41%
$1.7 million $985,515
Sep 1, 7 PM $0.00474
+3.63%
$1.69 million $934,735
Sep 1, 6 PM $0.00458
-1.41%
$1.63 million $847,995
Sep 1, 5 PM $0.00464
-3.21%
$1.65 million $789,660
Sep 1, 4 PM $0.0048
+10.82%
$1.71 million $613,516
Sep 1, 3 PM $0.00433
+5.55%
$1.54 million $280,002
Sep 1, 2 PM $0.0041
-0.80%
$1.46 million $207,541