Hooked Protocol Historical Data

HOOK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0246
-0.28%
$ 1.23 million $ 826,137
Feb 21, 7 PM $ 0.0247
-0.44%
$ 1.23 million $ 813,004
Feb 21, 6 PM $ 0.0248
-0.07%
$ 1.24 million $ 814,709
Feb 21, 5 PM $ 0.0248
-0.04%
$ 1.24 million $ 829,385
Feb 21, 4 PM $ 0.0248
-0.63%
$ 1.24 million $ 857,672
Feb 21, 3 PM $ 0.0249
-0.55%
$ 1.25 million $ 852,834
Feb 21, 2 PM $ 0.0251
-0.38%
$ 1.25 million $ 994,559
Feb 21, 1 PM $ 0.0252
+0.53%
$ 1.26 million $ 993,563
Feb 21, 12 PM $ 0.025
-0.38%
$ 1.25 million $ 1.03 million
Feb 21, 11 AM $ 0.0251
-0.56%
$ 1.26 million $ 1.05 million
Feb 21, 10 AM $ 0.0253
-0.43%
$ 1.26 million $ 1.03 million
Feb 21, 9 AM $ 0.0254
+1.42%
$ 1.27 million $ 1.02 million
Feb 21, 8 AM $ 0.025
-0.05%
$ 1.25 million $ 1 million
Feb 21, 7 AM $ 0.025
+0.34%
$ 1.25 million $ 1.02 million
Feb 21, 6 AM $ 0.0249
+0.18%
$ 1.25 million $ 1.03 million
Feb 21, 5 AM $ 0.0249
+0.10%
$ 1.24 million $ 1.03 million
Feb 21, 4 AM $ 0.0249
-0.30%
$ 1.24 million $ 1.05 million
Feb 21, 3 AM $ 0.0249
-0.39%
$ 1.25 million $ 1.05 million
Feb 21, 2 AM $ 0.025
+0.15%
$ 1.25 million $ 1.05 million
Feb 21, 1 AM $ 0.025
+0.50%
$ 1.25 million $ 1.06 million
Feb 21, 12 AM $ 0.0249
+0.05%
$ 1.24 million $ 1.07 million
Feb 20, 11 PM $ 0.0248
+0.35%
$ 1.24 million $ 1.11 million
Feb 20, 10 PM $ 0.0248
-0.41%
$ 1.24 million $ 1.12 million
Feb 20, 9 PM $ 0.0249
+0.00%
$ 1.24 million $ 1.13 million
Feb 20, 8 PM $ 0.0249
-0.04%
$ 1.24 million $ 1.13 million
Feb 20, 7 PM $ 0.0249
-0.57%
$ 1.24 million $ 1.13 million
Feb 20, 6 PM $ 0.025
-0.16%
$ 1.25 million $ 1.15 million
Feb 20, 5 PM $ 0.025
+0.08%
$ 1.25 million $ 1.14 million
Feb 20, 4 PM $ 0.025
+0.05%
$ 1.25 million $ 1.12 million
Feb 20, 3 PM $ 0.025
+1.67%
$ 1.25 million $ 1.11 million
Feb 20, 2 PM $ 0.0246
+1.56%
$ 1.23 million $ 976,249
Feb 20, 1 PM $ 0.0242
-1.43%
$ 1.21 million $ 980,507
Feb 20, 12 PM $ 0.0246
+0.14%
$ 1.23 million $ 979,955
Feb 20, 11 AM $ 0.0245
-1.25%
$ 1.23 million $ 974,948
Feb 20, 10 AM $ 0.0248
-0.33%
$ 1.24 million $ 977,817
Feb 20, 9 AM $ 0.0249
+0.35%
$ 1.25 million $ 1 million
Feb 20, 8 AM $ 0.0248
+0.65%
$ 1.24 million $ 1.04 million
Feb 20, 7 AM $ 0.0247
+0.11%
$ 1.23 million $ 1.03 million
Feb 20, 6 AM $ 0.0247
-0.28%
$ 1.23 million $ 1.03 million
Feb 20, 5 AM $ 0.0247
+0.65%
$ 1.24 million $ 1.05 million
Feb 20, 4 AM $ 0.0246
-0.39%
$ 1.23 million $ 1 million
Feb 20, 3 AM $ 0.0247
-0.11%
$ 1.23 million $ 992,448
Feb 20, 2 AM $ 0.0247
-0.34%
$ 1.23 million $ 1.02 million
Feb 20, 1 AM $ 0.0248
+0.84%
$ 1.24 million $ 1.01 million
Feb 20, 12 AM $ 0.0246
-0.04%
$ 1.23 million $ 1 million
Feb 19, 11 PM $ 0.0246
+0.14%
$ 1.23 million $ 976,059
Feb 19, 10 PM $ 0.0245
-0.24%
$ 1.23 million $ 943,110
Feb 19, 9 PM $ 0.0246
-0.28%
$ 1.23 million $ 948,273
Feb 19, 8 PM $ 0.0247
+0.51%
$ 1.23 million $ 977,328
Feb 19, 7 PM $ 0.0245
+0.45%
$ 1.23 million $ 980,512