Hooked Protocol Historical Data

HOOK Page 29
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00831
+0.02%
$ 415,288 $ 1.22 million
2:48 AM $ 0.0083
+0.00%
$ 415,288 $ 1.22 million
2:47 AM $ 0.0083
+0.00%
$ 415,288 $ 1.22 million
2:46 AM $ 0.0083
-0.01%
$ 415,288 $ 1.22 million
2:45 AM $ 0.0083
+0.08%
$ 415,288 $ 1.22 million
2:44 AM $ 0.0083
-1.73%
$ 414,854 $ 1.22 million
2:43 AM $ 0.00844
+0.00%
$ 414,854 $ 1.22 million
2:42 AM $ 0.00844
+0.01%
$ 414,854 $ 1.22 million
2:41 AM $ 0.00844
+0.00%
$ 414,854 $ 1.22 million
2:40 AM $ 0.00844
+0.01%
$ 414,854 $ 1.22 million
2:39 AM $ 0.00844
+1.77%
$ 422,109 $ 1.22 million
2:38 AM $ 0.0083
+0.00%
$ 422,109 $ 1.22 million
2:37 AM $ 0.0083
+0.00%
$ 422,109 $ 1.22 million
2:36 AM $ 0.00829
+0.00%
$ 422,109 $ 1.22 million
2:35 AM $ 0.00829
-0.01%
$ 422,109 $ 1.22 million
2:34 AM $ 0.0083
-0.92%
$ 414,784 $ 1.22 million
2:33 AM $ 0.00837
-0.01%
$ 414,784 $ 1.22 million
2:32 AM $ 0.00837
+0.00%
$ 414,784 $ 1.22 million
2:31 AM $ 0.00837
-0.01%
$ 414,784 $ 1.22 million
2:30 AM $ 0.00837
-0.02%
$ 414,784 $ 1.22 million
2:29 AM $ 0.00838
+0.00%
$ 418,778 $ 1.22 million
2:28 AM $ 0.00838
+0.00%
$ 418,778 $ 1.22 million
2:27 AM $ 0.00838
+0.00%
$ 418,778 $ 1.22 million
2:26 AM $ 0.00838
+0.00%
$ 418,778 $ 1.22 million
2:25 AM $ 0.00838
+0.01%
$ 418,778 $ 1.22 million
2:24 AM $ 0.00838
+0.88%
$ 418,779 $ 1.22 million
2:23 AM $ 0.0083
+0.01%
$ 418,779 $ 1.22 million
2:22 AM $ 0.0083
-0.02%
$ 418,779 $ 1.22 million
2:21 AM $ 0.0083
+0.00%
$ 418,779 $ 1.22 million
2:20 AM $ 0.0083
-0.04%
$ 418,779 $ 1.22 million
2:19 AM $ 0.00831
-0.87%
$ 415,382 $ 1.22 million
2:18 AM $ 0.00838
-0.01%
$ 415,382 $ 1.22 million
2:17 AM $ 0.00838
+0.02%
$ 415,382 $ 1.22 million
2:16 AM $ 0.00838
-0.01%
$ 415,382 $ 1.22 million
2:15 AM $ 0.00838
+0.00%
$ 415,382 $ 1.22 million
2:14 AM $ 0.00838
-0.86%
$ 419,015 $ 1.22 million
2:13 AM $ 0.00845
+0.01%
$ 419,015 $ 1.22 million
2:12 AM $ 0.00845
+0.00%
$ 419,015 $ 1.22 million
2:11 AM $ 0.00845
+0.00%
$ 419,015 $ 1.22 million
2:10 AM $ 0.00845
+0.02%
$ 419,015 $ 1.22 million
2:09 AM $ 0.00845
+1.80%
$ 422,528 $ 1.22 million
2:08 AM $ 0.0083
+0.00%
$ 422,528 $ 1.22 million
2:07 AM $ 0.0083
+0.00%
$ 422,528 $ 1.22 million
2:06 AM $ 0.0083
-0.02%
$ 422,528 $ 1.22 million
2:05 AM $ 0.0083
+0.03%
$ 422,528 $ 1.21 million
2:04 AM $ 0.0083
-0.88%
$ 415,011 $ 1.21 million
2:03 AM $ 0.00837
+0.00%
$ 415,011 $ 1.21 million
2:02 AM $ 0.00837
+0.01%
$ 415,011 $ 1.21 million
2:01 AM $ 0.00837
+0.00%
$ 415,011 $ 1.21 million
2:00 AM $ 0.00837
-0.02%
$ 415,011 $ 1.21 million
Download