Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.00434
-0.28%
$1.56 million $51,056
Sep 7, 12 AM $0.00436
-0.63%
$1.56 million $44,420
Sep 6, 11 PM $0.00438
+0.92%
$1.57 million $44,262
Sep 6, 10 PM $0.00434
-0.30%
$1.56 million $43,007
Sep 6, 9 PM $0.00436
+0.26%
$1.56 million $42,453
Sep 6, 8 PM $0.00435
+0.84%
$1.56 million $41,409
Sep 6, 7 PM $0.00431
-0.66%
$1.55 million $39,621
Sep 6, 6 PM $0.00434
+0.32%
$1.56 million $38,618
Sep 6, 5 PM $0.00432
-0.31%
$1.55 million $37,409
Sep 6, 4 PM $0.00434
+0.09%
$1.56 million $37,233
Sep 6, 3 PM $0.00433
-0.71%
$1.55 million $34,791
Sep 6, 2 PM $0.00436
+0.13%
$1.57 million $143,376
Sep 6, 1 PM $0.00436
-0.11%
$1.56 million $140,688
Sep 6, 12 PM $0.00436
-0.61%
$1.57 million $140,419
Sep 6, 11 AM $0.00439
+0.33%
$1.58 million $139,815
Sep 6, 10 AM $0.00438
-0.58%
$1.57 million $137,155
Sep 6, 9 AM $0.0044
+0.01%
$1.58 million $125,588
Sep 6, 8 AM $0.0044
-0.26%
$1.58 million $122,675
Sep 6, 7 AM $0.00441
+0.14%
$1.58 million $121,948
Sep 6, 6 AM $0.00441
-0.42%
$1.58 million $120,758
Sep 6, 5 AM $0.00443
+0.41%
$1.59 million $120,808
Sep 6, 4 AM $0.00441
-0.35%
$1.58 million $120,817
Sep 6, 3 AM $0.00442
+0.97%
$1.59 million $117,955
Sep 6, 2 AM $0.00438
-0.36%
$1.57 million $116,212
Sep 6, 1 AM $0.0044
+0.29%
$1.58 million $116,126
Sep 6, 12 AM $0.00438
+1.22%
$1.57 million $107,922
Sep 5, 11 PM $0.00433
-0.01%
$1.55 million $62,102
Sep 5, 10 PM $0.00433
+0.07%
$1.55 million $61,298
Sep 5, 9 PM $0.00433
+0.14%
$1.55 million $57,204
Sep 5, 8 PM $0.00432
+0.41%
$1.55 million $48,296
Sep 5, 7 PM $0.00431
+1.42%
$1.54 million $48,079
Sep 5, 6 PM $0.00424
-1.10%
$1.52 million $43,260
Sep 5, 5 PM $0.00429
-0.10%
$1.54 million $41,990
Sep 5, 4 PM $0.0043
+1.87%
$1.54 million $42,911
Sep 5, 3 PM $0.00422
-1.75%
$1.51 million $41,703
Sep 5, 2 PM $0.00429
+0.02%
$1.54 million $73,606
Sep 5, 1 PM $0.00429
+0.29%
$1.54 million $73,566
Sep 5, 12 PM $0.00428
+1.19%
$1.54 million $71,517
Sep 5, 11 AM $0.00424
-0.34%
$1.52 million $71,806
Sep 5, 10 AM $0.00426
-0.48%
$1.53 million $72,271
Sep 5, 9 AM $0.00428
+0.85%
$1.54 million $72,127
Sep 5, 8 AM $0.00424
-0.04%
$1.52 million $72,207
Sep 5, 7 AM $0.00425
-0.26%
$1.52 million $68,081
Sep 5, 6 AM $0.00426
+0.35%
$1.53 million $68,027
Sep 5, 5 AM $0.00424
+0.18%
$1.52 million $67,801
Sep 5, 4 AM $0.00423
-0.63%
$1.52 million $66,693
Sep 5, 3 AM $0.00426
-0.01%
$1.53 million $65,815
Sep 5, 2 AM $0.00426
+0.24%
$1.53 million $65,256
Sep 5, 1 AM $0.00425
-0.59%
$1.52 million $64,297
Sep 5, 12 AM $0.00428
+1.54%
$1.53 million $63,013