Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00465
-0.96%
$ 232,363 $ 41,737
Jul 19, 11 AM $ 0.00469
+0.02%
$ 234,625 $ 41,578
Jul 19, 10 AM $ 0.00469
-1.39%
$ 234,585 $ 41,277
Jul 19, 9 AM $ 0.00476
+2.23%
$ 237,895 $ 40,828
Jul 19, 8 AM $ 0.00465
-0.80%
$ 232,716 $ 40,593
Jul 19, 7 AM $ 0.00469
-0.07%
$ 234,586 $ 37,616
Jul 19, 6 AM $ 0.00469
-1.23%
$ 234,742 $ 37,922
Jul 19, 5 AM $ 0.00475
-0.27%
$ 237,669 $ 36,155
Jul 19, 4 AM $ 0.00477
-0.11%
$ 238,371 $ 36,104
Jul 19, 3 AM $ 0.00477
+1.23%
$ 238,633 $ 36,257
Jul 19, 2 AM $ 0.00471
-0.18%
$ 235,736 $ 35,546
Jul 19, 1 AM $ 0.00472
+0.08%
$ 236,173 $ 35,884
Jul 19, 12 AM $ 0.00472
+0.67%
$ 235,988 $ 34,273
Jul 18, 11 PM $ 0.00469
+0.09%
$ 234,412 $ 33,030
Jul 18, 10 PM $ 0.00468
-0.67%
$ 234,201 $ 33,036
Jul 18, 9 PM $ 0.00472
+0.30%
$ 235,776 $ 31,822
Jul 18, 8 PM $ 0.0047
-0.05%
$ 235,079 $ 31,004
Jul 18, 7 PM $ 0.0047
+0.31%
$ 235,186 $ 32,746
Jul 18, 6 PM $ 0.00469
-1.47%
$ 234,453 $ 33,558
Jul 18, 5 PM $ 0.00476
+1.48%
$ 237,955 $ 34,212
Jul 18, 4 PM $ 0.00469
-1.14%
$ 234,483 $ 32,511
Jul 18, 3 PM $ 0.00474
+0.40%
$ 237,194 $ 33,485
Jul 18, 2 PM $ 0.00473
+1.68%
$ 236,256 $ 48,942
Jul 18, 1 PM $ 0.00465
-0.96%
$ 232,343 $ 45,786
Jul 18, 12 PM $ 0.00469
+0.02%
$ 234,585 $ 45,661
Jul 18, 11 AM $ 0.00469
+0.21%
$ 234,549 $ 45,464
Jul 18, 10 AM $ 0.00468
+0.06%
$ 234,058 $ 45,852
Jul 18, 9 AM $ 0.00468
+1.19%
$ 233,912 $ 43,991
Jul 18, 8 AM $ 0.00462
-0.94%
$ 231,154 $ 42,716
Jul 18, 7 AM $ 0.00467
+1.11%
$ 233,346 $ 43,127
Jul 18, 6 AM $ 0.00462
+0.00%
$ 230,768 $ 43,014
Jul 18, 5 AM $ 0.00462
-1.22%
$ 230,775 $ 43,433
Jul 18, 4 AM $ 0.00467
+0.04%
$ 233,625 $ 42,712
Jul 18, 3 AM $ 0.00467
+2.24%
$ 233,532 $ 42,710
Jul 18, 2 AM $ 0.00457
-1.74%
$ 228,411 $ 42,027
Jul 18, 1 AM $ 0.00465
+0.26%
$ 232,447 $ 41,691
Jul 18, 12 AM $ 0.00464
-2.58%
$ 231,845 $ 39,324
Jul 17, 11 PM $ 0.00476
+0.02%
$ 237,991 $ 38,707
Jul 17, 10 PM $ 0.00476
-0.07%
$ 237,952 $ 41,899
Jul 17, 9 PM $ 0.00476
+0.06%
$ 238,114 $ 42,457
Jul 17, 8 PM $ 0.00476
+2.55%
$ 237,972 $ 42,849
Jul 17, 7 PM $ 0.00464
+1.33%
$ 232,044 $ 40,970
Jul 17, 6 PM $ 0.00458
-0.25%
$ 228,995 $ 40,651
Jul 17, 5 PM $ 0.00459
+0.06%
$ 229,574 $ 40,074
Jul 17, 4 PM $ 0.00459
+0.02%
$ 229,425 $ 39,601
Jul 17, 3 PM $ 0.00459
-0.92%
$ 229,377 $ 37,931
Jul 17, 2 PM $ 0.00463
-0.84%
$ 231,510 $ 55,984
Jul 17, 1 PM $ 0.00467
+1.48%
$ 233,465 $ 56,557
Jul 17, 12 PM $ 0.0046
+0.38%
$ 230,059 $ 55,726
Jul 17, 11 AM $ 0.00458
-1.61%
$ 229,184 $ 56,269