Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00799
-0.08%
$ 399,530 $ 1.02 million
May 28, 4 PM $ 0.008
-1.12%
$ 399,841 $ 1.02 million
May 28, 3 PM $ 0.00809
+1.48%
$ 404,379 $ 1.02 million
May 28, 2 PM $ 0.00804
-0.10%
$ 402,041 $ 1.22 million
May 28, 1 PM $ 0.00805
+2.34%
$ 402,480 $ 1.21 million
May 28, 12 PM $ 0.00787
-0.08%
$ 393,284 $ 1.2 million
May 28, 11 AM $ 0.00787
-0.97%
$ 393,612 $ 1.2 million
May 28, 10 AM $ 0.00795
+1.84%
$ 397,474 $ 1.19 million
May 28, 9 AM $ 0.00781
+1.25%
$ 390,303 $ 1.18 million
May 28, 8 AM $ 0.00771
-0.90%
$ 385,485 $ 1.16 million
May 28, 7 AM $ 0.0077
-1.10%
$ 385,206 $ 1.17 million
May 28, 6 AM $ 0.00779
+0.04%
$ 389,493 $ 1.16 million
May 28, 5 AM $ 0.00779
-0.08%
$ 389,321 $ 1.16 million
May 28, 4 AM $ 0.00779
-4.83%
$ 389,641 $ 1.15 million
May 28, 3 AM $ 0.00819
-1.10%
$ 409,420 $ 1.1 million
May 28, 2 AM $ 0.00828
+0.96%
$ 413,960 $ 1.08 million
May 28, 1 AM $ 0.0082
-0.02%
$ 410,022 $ 1.08 million
May 28, 12 AM $ 0.0082
+1.09%
$ 410,122 $ 1.08 million
May 27, 11 PM $ 0.00811
-1.03%
$ 405,696 $ 1.07 million
May 27, 10 PM $ 0.00811
+0.01%
$ 405,662 $ 1.07 million
May 27, 9 PM $ 0.00811
-2.20%
$ 405,629 $ 1.06 million
May 27, 8 PM $ 0.00829
+0.04%
$ 414,744 $ 1.05 million
May 27, 7 PM $ 0.0082
-1.04%
$ 410,250 $ 1.05 million
May 27, 6 PM $ 0.00829
-0.01%
$ 414,553 $ 1.05 million
May 27, 5 PM $ 0.00829
-0.05%
$ 414,576 $ 1.05 million
May 27, 4 PM $ 0.0083
+1.05%
$ 414,767 $ 1.05 million
May 27, 3 PM $ 0.00821
-0.93%
$ 410,455 $ 1.04 million
May 27, 2 PM $ 0.00829
+0.06%
$ 414,324 $ 1.17 million
May 27, 1 PM $ 0.00828
-0.05%
$ 414,055 $ 1.16 million
May 27, 12 PM $ 0.00829
+0.04%
$ 414,268 $ 1.16 million
May 27, 11 AM $ 0.00828
-0.95%
$ 414,093 $ 1.16 million
May 27, 10 AM $ 0.00836
+0.00%
$ 418,071 $ 1.16 million
May 27, 9 AM $ 0.00836
+0.93%
$ 418,006 $ 1.16 million
May 27, 8 AM $ 0.00828
-0.95%
$ 414,159 $ 1.15 million
May 27, 7 AM $ 0.00836
+0.96%
$ 418,144 $ 1.14 million
May 27, 6 AM $ 0.00828
-1.09%
$ 414,149 $ 1.14 million
May 27, 5 AM $ 0.00837
-0.09%
$ 418,708 $ 1.13 million
May 27, 4 AM $ 0.00838
+0.97%
$ 419,067 $ 1.13 million
May 27, 3 AM $ 0.0083
-1.00%
$ 415,050 $ 1.11 million
May 27, 2 AM $ 0.00838
-0.02%
$ 419,239 $ 1.11 million
May 27, 1 AM $ 0.00839
-1.05%
$ 419,337 $ 1.1 million
May 27, 12 AM $ 0.00848
+1.97%
$ 423,781 $ 1.09 million
May 26, 11 PM $ 0.00831
-1.14%
$ 415,593 $ 1.08 million
May 26, 10 PM $ 0.00841
-1.05%
$ 420,378 $ 1.08 million
May 26, 9 PM $ 0.0085
+2.04%
$ 424,851 $ 1.07 million
May 26, 8 PM $ 0.00833
-2.01%
$ 416,344 $ 1.07 million
May 26, 7 PM $ 0.0085
+1.04%
$ 424,876 $ 1.07 million
May 26, 6 PM $ 0.00841
-2.10%
$ 420,517 $ 1.06 million
May 26, 5 PM $ 0.00859
+0.94%
$ 429,522 $ 1.06 million
May 26, 4 PM $ 0.00851
+1.09%
$ 425,505 $ 1.05 million