Hooked Protocol Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00449
+0.00%
$ 224,546 $ 84,856
3:12 PM $ 0.00449
+0.00%
$ 224,546 $ 84,856
3:11 PM $ 0.00449
+0.00%
$ 224,546 $ 84,706
3:10 PM $ 0.00449
+0.00%
$ 224,546 $ 84,706
3:09 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:08 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:07 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:06 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:05 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:04 PM $ 0.00449
+0.00%
$ 224,554 $ 84,706
3:03 PM $ 0.00449
-0.06%
$ 224,554 $ 84,706
3:02 PM $ 0.00449
+0.41%
$ 224,554 $ 84,691
3:01 PM $ 0.00448
+0.00%
$ 224,554 $ 118,194
3:00 PM $ 0.00448
+0.00%
$ 224,554 $ 118,194
2:59 PM $ 0.00448
+0.00%
$ 223,781 $ 118,194
2:58 PM $ 0.00448
+0.00%
$ 223,781 $ 118,194
2:57 PM $ 0.00448
+0.14%
$ 223,781 $ 118,197
2:56 PM $ 0.00447
+0.00%
$ 223,781 $ 118,028
2:55 PM $ 0.00447
+0.00%
$ 223,781 $ 118,031
2:54 PM $ 0.00447
+0.00%
$ 223,460 $ 118,031
2:53 PM $ 0.00447
-0.02%
$ 223,460 $ 118,031
2:52 PM $ 0.00447
-0.16%
$ 223,460 $ 120,776
2:51 PM $ 0.00448
+0.00%
$ 223,460 $ 120,674
2:50 PM $ 0.00448
+0.00%
$ 223,460 $ 120,674
2:49 PM $ 0.00448
+0.00%
$ 223,866 $ 120,680
2:48 PM $ 0.00448
+0.00%
$ 223,866 $ 120,680
2:47 PM $ 0.00448
+0.02%
$ 223,866 $ 123,302
2:46 PM $ 0.00448
+0.00%
$ 223,866 $ 123,277
2:45 PM $ 0.00448
+0.00%
$ 223,866 $ 123,277
2:44 PM $ 0.00448
+0.00%
$ 223,874 $ 123,277
2:43 PM $ 0.00448
+0.00%
$ 223,874 $ 123,277
2:42 PM $ 0.00448
+0.00%
$ 223,874 $ 123,276
2:41 PM $ 0.00448
+0.00%
$ 223,874 $ 123,290
2:40 PM $ 0.00448
+0.00%
$ 223,874 $ 123,290
2:39 PM $ 0.00448
+0.00%
$ 223,854 $ 123,290
2:38 PM $ 0.00448
+0.00%
$ 223,854 $ 123,290
2:37 PM $ 0.00448
-0.01%
$ 223,854 $ 123,290
2:36 PM $ 0.00448
+0.00%
$ 223,854 $ 123,298
2:35 PM $ 0.00448
+0.00%
$ 223,854 $ 123,298
2:34 PM $ 0.00448
+0.00%
$ 223,866 $ 123,298
2:33 PM $ 0.00448
+0.00%
$ 223,866 $ 123,298
2:32 PM $ 0.00449
+0.15%
$ 223,866 $ 123,265
2:31 PM $ 0.00448
+0.00%
$ 223,866 $ 123,013
2:30 PM $ 0.00448
+0.03%
$ 223,866 $ 123,011
2:29 PM $ 0.00448
+0.00%
$ 224,008 $ 123,001
2:28 PM $ 0.00448
+0.00%
$ 224,008 $ 123,001
2:27 PM $ 0.00448
+0.00%
$ 224,008 $ 123,001
2:26 PM $ 0.00448
+0.00%
$ 224,008 $ 122,992
2:25 PM $ 0.00448
+0.00%
$ 224,008 $ 122,992
2:24 PM $ 0.00448
+0.00%
$ 224,028 $ 122,992