Hooked Protocol Historical Data

HOOK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0247
+0.51%
$ 1.23 million $ 977,328
Feb 19, 7 PM $ 0.0245
+0.45%
$ 1.23 million $ 980,512
Feb 19, 6 PM $ 0.0244
+1.04%
$ 1.22 million $ 1.02 million
Feb 19, 5 PM $ 0.0242
+0.09%
$ 1.21 million $ 1.06 million
Feb 19, 4 PM $ 0.0241
-0.49%
$ 1.21 million $ 1.05 million
Feb 19, 3 PM $ 0.0243
-1.17%
$ 1.21 million $ 1.06 million
Feb 19, 2 PM $ 0.0246
+1.58%
$ 1.23 million $ 1.11 million
Feb 19, 1 PM $ 0.0242
-1.92%
$ 1.21 million $ 1.16 million
Feb 19, 12 PM $ 0.0246
-0.04%
$ 1.23 million $ 1.15 million
Feb 19, 11 AM $ 0.0247
-0.10%
$ 1.23 million $ 1.11 million
Feb 19, 10 AM $ 0.0247
+0.11%
$ 1.23 million $ 1.17 million
Feb 19, 9 AM $ 0.0246
-0.01%
$ 1.23 million $ 1.1 million
Feb 19, 8 AM $ 0.0247
-0.94%
$ 1.23 million $ 1.12 million
Feb 19, 7 AM $ 0.0249
-0.36%
$ 1.24 million $ 1.04 million
Feb 19, 6 AM $ 0.025
+0.29%
$ 1.25 million $ 1.05 million
Feb 19, 5 AM $ 0.0249
-0.19%
$ 1.25 million $ 1.03 million
Feb 19, 4 AM $ 0.025
-0.13%
$ 1.25 million $ 1.11 million
Feb 19, 3 AM $ 0.025
+0.10%
$ 1.25 million $ 1.14 million
Feb 19, 2 AM $ 0.025
-0.16%
$ 1.25 million $ 1.12 million
Feb 19, 1 AM $ 0.025
+1.37%
$ 1.25 million $ 1.04 million
Feb 19, 12 AM $ 0.0247
-0.49%
$ 1.23 million $ 1.11 million
Feb 18, 11 PM $ 0.0248
+0.50%
$ 1.24 million $ 1 million
Feb 18, 10 PM $ 0.0247
+0.38%
$ 1.23 million $ 1.01 million
Feb 18, 9 PM $ 0.0246
-1.24%
$ 1.23 million $ 1.12 million
Feb 18, 8 PM $ 0.0249
+0.07%
$ 1.24 million $ 1.1 million
Feb 18, 7 PM $ 0.0249
-1.15%
$ 1.24 million $ 1.1 million
Feb 18, 6 PM $ 0.0251
-1.30%
$ 1.26 million $ 1.11 million
Feb 18, 5 PM $ 0.0255
-0.55%
$ 1.27 million $ 1.1 million
Feb 18, 4 PM $ 0.0256
-1.39%
$ 1.28 million $ 1.13 million
Feb 18, 3 PM $ 0.026
+0.22%
$ 1.3 million $ 1.2 million
Feb 18, 2 PM $ 0.0259
-0.23%
$ 1.3 million $ 1.18 million
Feb 18, 1 PM $ 0.026
-1.24%
$ 1.3 million $ 1.25 million
Feb 18, 12 PM $ 0.0263
-0.55%
$ 1.32 million $ 1.25 million
Feb 18, 11 AM $ 0.0265
+0.29%
$ 1.32 million $ 1.27 million
Feb 18, 10 AM $ 0.0264
-0.58%
$ 1.32 million $ 1.3 million
Feb 18, 9 AM $ 0.0265
-0.02%
$ 1.33 million $ 1.34 million
Feb 18, 8 AM $ 0.0265
-0.38%
$ 1.33 million $ 1.37 million
Feb 18, 7 AM $ 0.0266
+0.35%
$ 1.33 million $ 1.39 million
Feb 18, 6 AM $ 0.0265
-0.03%
$ 1.33 million $ 1.4 million
Feb 18, 5 AM $ 0.0266
-0.41%
$ 1.33 million $ 1.41 million
Feb 18, 4 AM $ 0.0267
+0.09%
$ 1.33 million $ 1.43 million
Feb 18, 3 AM $ 0.0266
+0.30%
$ 1.33 million $ 1.42 million
Feb 18, 2 AM $ 0.0266
+0.91%
$ 1.33 million $ 1.44 million
Feb 18, 1 AM $ 0.0263
+0.21%
$ 1.32 million $ 1.46 million
Feb 18, 12 AM $ 0.0263
-0.32%
$ 1.31 million $ 1.48 million
Feb 17, 11 PM $ 0.0263
-0.32%
$ 1.32 million $ 1.52 million
Feb 17, 10 PM $ 0.0264
-0.14%
$ 1.32 million $ 1.54 million
Feb 17, 9 PM $ 0.0265
-0.32%
$ 1.32 million $ 1.56 million
Feb 17, 8 PM $ 0.0266
-0.75%
$ 1.33 million $ 1.59 million
Feb 17, 7 PM $ 0.0268
-0.77%
$ 1.34 million $ 1.61 million