Hooked Protocol Historical Data

HOOK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.00481
-0.24%
$240,302 $297,823
Jul 13, 5 PM $0.00482
+1.45%
$240,869 $317,816
Jul 13, 4 PM $0.00475
-4.53%
$237,429 $281,029
Jul 13, 3 PM $0.00497
+1.74%
$248,699 $280,486
Jul 13, 2 PM $0.00489
-0.38%
$244,435 $519,771
Jul 13, 1 PM $0.00491
-0.06%
$245,360 $511,306
Jul 13, 12 PM $0.00491
-0.92%
$245,518 $506,033
Jul 13, 11 AM $0.00496
+0.07%
$247,803 $495,474
Jul 13, 10 AM $0.00495
+0.36%
$247,641 $493,132
Jul 13, 9 AM $0.00493
+0.14%
$246,749 $493,571
Jul 13, 8 AM $0.00493
-0.46%
$246,385 $492,691
Jul 13, 7 AM $0.00495
+1.94%
$247,534 $487,569
Jul 13, 6 AM $0.00486
-0.11%
$242,818 $466,235
Jul 13, 5 AM $0.00486
-0.47%
$243,081 $459,787
Jul 13, 4 AM $0.00488
-1.07%
$244,226 $457,904
Jul 13, 3 AM $0.00494
-0.96%
$246,862 $450,849
Jul 13, 2 AM $0.00499
-0.66%
$249,264 $436,541
Jul 13, 1 AM $0.00502
+0.13%
$250,928 $438,270
Jul 13, 12 AM $0.00501
+0.19%
$250,612 $435,712
Jul 12, 11 PM $0.005
+0.26%
$250,137 $436,244
Jul 12, 10 PM $0.00499
-1.22%
$249,498 $429,311
Jul 12, 9 PM $0.00505
+0.24%
$252,571 $429,459
Jul 12, 8 PM $0.00504
+0.55%
$251,959 $423,353
Jul 12, 7 PM $0.00501
-0.13%
$250,590 $420,510
Jul 12, 6 PM $0.00502
-0.27%
$250,913 $420,725
Jul 12, 5 PM $0.00503
-0.40%
$251,601 $421,937
Jul 12, 4 PM $0.00505
-0.32%
$252,616 $420,177
Jul 12, 3 PM $0.00507
+0.37%
$253,419 $409,418
Jul 12, 2 PM $0.00505
-0.16%
$252,496 $159,333
Jul 12, 1 PM $0.00506
-0.17%
$252,909 $158,950
Jul 12, 12 PM $0.00507
+0.00%
$253,339 $157,103
Jul 12, 11 AM $0.00507
+0.19%
$253,337 $156,401
Jul 12, 10 AM $0.00506
-1.09%
$252,850 $155,585
Jul 12, 9 AM $0.00511
-1.49%
$255,632 $156,067
Jul 12, 8 AM $0.00519
+3.10%
$259,510 $154,680
Jul 12, 7 AM $0.00503
+0.21%
$251,705 $151,136
Jul 12, 6 AM $0.00502
-0.64%
$251,171 $151,893
Jul 12, 5 AM $0.00505
+0.08%
$252,743 $153,731
Jul 12, 4 AM $0.00505
+0.35%
$252,539 $153,564
Jul 12, 3 AM $0.00503
-0.13%
$251,524 $165,538
Jul 12, 2 AM $0.00504
+0.71%
$251,850 $176,985
Jul 12, 1 AM $0.005
-0.98%
$250,063 $186,017
Jul 12, 12 AM $0.00505
+1.63%
$252,538 $198,655
Jul 11, 11 PM $0.00497
-1.65%
$248,500 $209,283
Jul 11, 10 PM $0.00505
+1.07%
$252,660 $226,266
Jul 11, 9 PM $0.005
-0.92%
$249,993 $240,120
Jul 11, 8 PM $0.00505
+1.07%
$252,322 $255,096
Jul 11, 7 PM $0.00499
-1.88%
$249,648 $271,435
Jul 11, 6 PM $0.00509
-0.32%
$254,424 $286,441
Jul 11, 5 PM $0.0051
+0.33%
$255,246 $302,646