Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0041
-0.80%
$1.46 million $207,541
Sep 1, 1 PM $0.00413
+0.83%
$1.47 million $206,496
Sep 1, 12 PM $0.0041
+0.15%
$1.46 million $204,327
Sep 1, 11 AM $0.00409
-0.09%
$1.46 million $202,004
Sep 1, 10 AM $0.0041
+0.23%
$1.46 million $201,527
Sep 1, 9 AM $0.00409
-0.52%
$1.46 million $199,576
Sep 1, 8 AM $0.00411
-0.91%
$1.46 million $195,995
Sep 1, 7 AM $0.00415
-0.20%
$1.48 million $195,053
Sep 1, 6 AM $0.00415
-0.41%
$1.48 million $194,499
Sep 1, 5 AM $0.00417
-0.64%
$1.49 million $184,129
Sep 1, 4 AM $0.0042
+1.19%
$1.5 million $176,115
Sep 1, 3 AM $0.00415
-0.29%
$1.48 million $162,871
Sep 1, 2 AM $0.00416
+0.05%
$1.48 million $160,645
Sep 1, 1 AM $0.00416
+0.03%
$1.48 million $156,670
Sep 1, 12 AM $0.00416
-0.39%
$1.48 million $150,977
Aug 31, 11 PM $0.00417
-0.91%
$1.49 million $147,977
Aug 31, 10 PM $0.00421
+1.37%
$1.5 million $147,019
Aug 31, 9 PM $0.00415
+0.49%
$1.48 million $139,722
Aug 31, 8 PM $0.00413
+1.17%
$1.47 million $137,116
Aug 31, 7 PM $0.00409
-0.05%
$1.46 million $136,032
Aug 31, 6 PM $0.00409
-0.38%
$1.46 million $135,962
Aug 31, 5 PM $0.0041
-0.83%
$1.46 million $135,186
Aug 31, 4 PM $0.00414
+1.69%
$1.47 million $135,138
Aug 31, 3 PM $0.00407
-0.18%
$1.45 million $128,791
Aug 31, 2 PM $0.00408
+1.02%
$1.45 million $107,692
Aug 31, 1 PM $0.00404
-0.99%
$1.44 million $105,805
Aug 31, 12 PM $0.00408
+0.74%
$1.45 million $103,858
Aug 31, 11 AM $0.00405
-1.13%
$1.44 million $100,582
Aug 31, 10 AM $0.00409
+1.24%
$1.46 million $98,895
Aug 31, 9 AM $0.00404
-2.75%
$1.44 million $94,640
Aug 31, 8 AM $0.00416
+2.38%
$1.48 million $93,451
Aug 31, 7 AM $0.00406
+0.40%
$1.45 million $86,198
Aug 31, 6 AM $0.00404
-1.08%
$1.44 million $81,457
Aug 31, 5 AM $0.00409
-0.67%
$1.46 million $77,091
Aug 31, 4 AM $0.00412
+0.78%
$1.47 million $77,383
Aug 31, 3 AM $0.00408
+0.83%
$1.45 million $75,684
Aug 31, 2 AM $0.00405
-0.58%
$1.44 million $71,712
Aug 31, 1 AM $0.00407
+1.03%
$1.45 million $69,940
Aug 31, 12 AM $0.00403
-1.51%
$1.44 million $67,120
Aug 30, 11 PM $0.00409
-2.06%
$1.46 million $54,623
Aug 30, 10 PM $0.00418
+1.18%
$1.49 million $35,016
Aug 30, 9 PM $0.00413
-1.70%
$1.47 million $28,751
Aug 30, 8 PM $0.0042
-1.73%
$1.5 million $28,450
Aug 30, 7 PM $0.00428
-0.13%
$1.52 million $27,573
Aug 30, 6 PM $0.00428
+0.00%
$1.53 million $26,422
Aug 30, 5 PM $0.00428
+1.62%
$1.53 million $26,464
Aug 30, 4 PM $0.00421
+0.07%
$1.5 million $25,144
Aug 30, 3 PM $0.00421
-0.85%
$1.5 million $24,464
Aug 30, 2 PM $0.00425
-0.40%
$1.51 million $92,831
Aug 30, 1 PM $0.00426
+0.03%
$1.52 million $91,683