Hooked Protocol Historical Data

HOOK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0266
-0.75%
$ 1.33 million $ 1.59 million
Feb 17, 7 PM $ 0.0268
-0.77%
$ 1.34 million $ 1.61 million
Feb 17, 6 PM $ 0.027
+1.62%
$ 1.35 million $ 1.6 million
Feb 17, 5 PM $ 0.0265
-0.98%
$ 1.33 million $ 1.57 million
Feb 17, 4 PM $ 0.0268
-0.38%
$ 1.34 million $ 1.59 million
Feb 17, 3 PM $ 0.0269
+1.57%
$ 1.35 million $ 1.53 million
Feb 17, 2 PM $ 0.0265
-1.22%
$ 1.32 million $ 1.56 million
Feb 17, 1 PM $ 0.0268
+0.32%
$ 1.34 million $ 1.48 million
Feb 17, 12 PM $ 0.0267
+0.20%
$ 1.34 million $ 1.52 million
Feb 17, 11 AM $ 0.0267
+0.50%
$ 1.33 million $ 1.53 million
Feb 17, 10 AM $ 0.0265
-0.40%
$ 1.33 million $ 1.52 million
Feb 17, 9 AM $ 0.0266
-0.35%
$ 1.33 million $ 1.48 million
Feb 17, 8 AM $ 0.0267
-0.85%
$ 1.34 million $ 1.49 million
Feb 17, 7 AM $ 0.027
-0.65%
$ 1.35 million $ 1.52 million
Feb 17, 6 AM $ 0.0271
-0.06%
$ 1.36 million $ 1.52 million
Feb 17, 5 AM $ 0.0272
-0.93%
$ 1.36 million $ 1.53 million
Feb 17, 4 AM $ 0.0274
+0.23%
$ 1.37 million $ 1.56 million
Feb 17, 3 AM $ 0.0274
+0.38%
$ 1.37 million $ 1.55 million
Feb 17, 2 AM $ 0.0273
+0.99%
$ 1.36 million $ 1.54 million
Feb 17, 1 AM $ 0.027
-0.07%
$ 1.35 million $ 1.53 million
Feb 17, 12 AM $ 0.027
-0.37%
$ 1.35 million $ 1.53 million
Feb 16, 11 PM $ 0.0271
+0.49%
$ 1.35 million $ 1.52 million
Feb 16, 10 PM $ 0.027
-0.42%
$ 1.35 million $ 1.49 million
Feb 16, 9 PM $ 0.0271
+0.90%
$ 1.35 million $ 1.46 million
Feb 16, 8 PM $ 0.0268
+1.03%
$ 1.34 million $ 1.45 million
Feb 16, 7 PM $ 0.0266
+0.51%
$ 1.33 million $ 1.49 million
Feb 16, 6 PM $ 0.0264
+0.03%
$ 1.32 million $ 1.51 million
Feb 16, 5 PM $ 0.0264
-0.13%
$ 1.32 million $ 1.52 million
Feb 16, 4 PM $ 0.0265
+0.78%
$ 1.32 million $ 1.51 million
Feb 16, 3 PM $ 0.0263
-1.41%
$ 1.31 million $ 1.49 million
Feb 16, 2 PM $ 0.0267
+0.84%
$ 1.33 million $ 1.5 million
Feb 16, 1 PM $ 0.0264
-1.61%
$ 1.32 million $ 1.48 million
Feb 16, 12 PM $ 0.0269
+1.52%
$ 1.34 million $ 1.48 million
Feb 16, 11 AM $ 0.0265
+0.36%
$ 1.32 million $ 1.48 million
Feb 16, 10 AM $ 0.0264
-0.80%
$ 1.32 million $ 1.45 million
Feb 16, 9 AM $ 0.0266
+0.36%
$ 1.33 million $ 1.46 million
Feb 16, 8 AM $ 0.0265
+0.15%
$ 1.32 million $ 1.45 million
Feb 16, 7 AM $ 0.0264
-0.41%
$ 1.32 million $ 1.42 million
Feb 16, 6 AM $ 0.0266
+0.55%
$ 1.33 million $ 1.41 million
Feb 16, 5 AM $ 0.0264
-1.80%
$ 1.32 million $ 1.39 million
Feb 16, 4 AM $ 0.0269
+0.83%
$ 1.34 million $ 1.37 million
Feb 16, 3 AM $ 0.0267
+0.40%
$ 1.33 million $ 1.37 million
Feb 16, 2 AM $ 0.0266
-0.17%
$ 1.33 million $ 1.39 million
Feb 16, 1 AM $ 0.0266
-0.47%
$ 1.33 million $ 1.38 million
Feb 16, 12 AM $ 0.0267
-0.46%
$ 1.34 million $ 1.39 million
Feb 15, 11 PM $ 0.0269
+0.33%
$ 1.34 million $ 1.39 million
Feb 15, 10 PM $ 0.0268
+0.06%
$ 1.34 million $ 1.4 million
Feb 15, 9 PM $ 0.0268
+0.26%
$ 1.34 million $ 1.42 million
Feb 15, 8 PM $ 0.0267
+1.31%
$ 1.33 million $ 1.41 million
Feb 15, 7 PM $ 0.0263
+0.24%
$ 1.32 million $ 1.37 million