Hooked Protocol Historical Data

HOOK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.0051
+0.33%
$255,246 $302,646
Jul 11, 4 PM $0.00509
-0.52%
$254,416 $316,071
Jul 11, 3 PM $0.00511
-0.30%
$255,745 $336,825
Jul 11, 2 PM $0.00513
+0.03%
$256,501 $374,670
Jul 11, 1 PM $0.00513
+0.14%
$256,430 $392,571
Jul 11, 12 PM $0.00512
+1.12%
$256,064 $411,990
Jul 11, 11 AM $0.00506
+0.52%
$253,232 $430,938
Jul 11, 10 AM $0.00504
-0.15%
$251,917 $434,413
Jul 11, 9 AM $0.00505
-1.31%
$252,303 $433,833
Jul 11, 8 AM $0.00511
-1.28%
$255,653 $435,855
Jul 11, 7 AM $0.00518
+1.75%
$258,969 $434,944
Jul 11, 6 AM $0.00509
-0.89%
$254,521 $434,991
Jul 11, 5 AM $0.00514
+0.69%
$256,808 $432,706
Jul 11, 4 AM $0.0051
+0.39%
$255,047 $432,308
Jul 11, 3 AM $0.00508
-0.10%
$254,046 $417,695
Jul 11, 2 AM $0.00509
-0.12%
$254,296 $407,877
Jul 11, 1 AM $0.00509
-0.11%
$254,604 $401,111
Jul 11, 12 AM $0.0051
+0.25%
$254,878 $387,269
Jul 10, 11 PM $0.00508
+0.05%
$254,243 $375,527
Jul 10, 10 PM $0.00508
+0.18%
$254,121 $356,991
Jul 10, 9 PM $0.00507
-0.20%
$253,652 $341,279
Jul 10, 8 PM $0.00508
+0.09%
$254,163 $325,580
Jul 10, 7 PM $0.00508
-0.57%
$253,924 $310,185
Jul 10, 6 PM $0.00511
+0.59%
$255,389 $294,409
Jul 10, 5 PM $0.00508
-0.36%
$253,894 $277,855
Jul 10, 4 PM $0.0051
+0.03%
$254,824 $263,156
Jul 10, 3 PM $0.00509
+0.01%
$254,750 $241,825
Jul 10, 2 PM $0.00509
-0.63%
$254,725 $262,970
Jul 10, 1 PM $0.00513
-0.89%
$256,462 $241,718
Jul 10, 12 PM $0.00518
+0.13%
$258,927 $221,537
Jul 10, 11 AM $0.00517
-0.94%
$258,404 $202,516
Jul 10, 10 AM $0.00522
+0.30%
$260,867 $201,203
Jul 10, 9 AM $0.0052
+1.82%
$260,094 $198,523
Jul 10, 8 AM $0.00511
-0.87%
$255,443 $189,092
Jul 10, 7 AM $0.00515
+2.09%
$257,678 $189,024
Jul 10, 6 AM $0.00505
+0.13%
$252,387 $179,224
Jul 10, 5 AM $0.00504
-1.47%
$252,072 $174,683
Jul 10, 4 AM $0.00512
-0.98%
$255,820 $173,737
Jul 10, 3 AM $0.00517
-1.22%
$258,355 $173,334
Jul 10, 2 AM $0.00523
+1.75%
$261,544 $172,508
Jul 10, 1 AM $0.00514
+0.64%
$257,050 $164,668
Jul 10, 12 AM $0.00511
-0.73%
$255,405 $160,670
Jul 9, 11 PM $0.00515
+1.00%
$257,286 $157,999
Jul 9, 10 PM $0.00509
+0.10%
$254,749 $157,414
Jul 9, 9 PM $0.00509
+0.71%
$254,494 $155,077
Jul 9, 8 PM $0.00505
+0.53%
$252,700 $155,876
Jul 9, 7 PM $0.00503
-0.33%
$251,378 $155,716
Jul 9, 6 PM $0.00504
+0.75%
$252,219 $154,545
Jul 9, 5 PM $0.00501
+0.44%
$250,348 $155,844
Jul 9, 4 PM $0.00498
-1.02%
$249,100 $155,934