Hooked Protocol Historical Data

HOOK Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00941
+1.97%
$ 470,738 $ 9.35 million
May 21, 7 AM $ 0.00923
-2.57%
$ 461,625 $ 8.89 million
May 21, 6 AM $ 0.00957
-1.38%
$ 478,481 $ 8.83 million
May 21, 5 AM $ 0.00968
-3.20%
$ 484,111 $ 8.31 million
May 21, 4 AM $ 0.00999
-4.61%
$ 499,649 $ 7.93 million
May 21, 3 AM $ 0.0126
+10.23%
$ 630,645 $ 97,548
May 21, 2 AM $ 0.0114
+9.50%
$ 572,106 $ 4.34 million
May 21, 1 AM $ 0.0104
+27.01%
$ 522,449 $ 2.58 million
May 21, 12 AM $ 0.00823
-0.80%
$ 411,336 $ 1.18 million
May 20, 11 PM $ 0.00829
+0.11%
$ 414,652 $ 1.16 million
May 20, 10 PM $ 0.00828
+0.96%
$ 414,208 $ 1.16 million
May 20, 9 PM $ 0.00821
+0.14%
$ 410,277 $ 1.16 million
May 20, 8 PM $ 0.00819
+2.18%
$ 409,702 $ 1.16 million
May 20, 7 PM $ 0.00802
-2.50%
$ 400,946 $ 1.15 million
May 20, 6 PM $ 0.00822
-3.03%
$ 411,245 $ 1.13 million
May 20, 5 PM $ 0.00848
+3.25%
$ 424,109 $ 1.13 million
May 20, 4 PM $ 0.00822
-2.98%
$ 410,762 $ 1.12 million
May 20, 3 PM $ 0.00847
-0.82%
$ 423,373 $ 1.1 million
May 20, 2 PM $ 0.00854
+0.89%
$ 426,890 $ 1.42 million
May 20, 1 PM $ 0.00846
+0.43%
$ 423,144 $ 1.4 million
May 20, 12 PM $ 0.00843
-0.70%
$ 421,487 $ 1.38 million
May 20, 11 AM $ 0.00849
+1.26%
$ 424,474 $ 1.37 million
May 20, 10 AM $ 0.00838
+0.03%
$ 419,184 $ 1.34 million
May 20, 9 AM $ 0.00838
+0.17%
$ 418,867 $ 1.21 million
May 20, 8 AM $ 0.00836
+0.77%
$ 418,193 $ 1.2 million
May 20, 7 AM $ 0.0083
-0.01%
$ 414,991 $ 1.2 million
May 20, 6 AM $ 0.0083
+0.32%
$ 415,047 $ 1.17 million
May 20, 5 AM $ 0.00827
-0.13%
$ 413,715 $ 1.11 million
May 20, 4 AM $ 0.00828
+1.14%
$ 414,239 $ 1.1 million
May 20, 3 AM $ 0.00819
+2.40%
$ 409,558 $ 1.09 million
May 20, 2 AM $ 0.008
-1.18%
$ 399,967 $ 1.09 million
May 20, 1 AM $ 0.00809
+2.09%
$ 404,743 $ 1.08 million
May 20, 12 AM $ 0.00793
-1.18%
$ 396,451 $ 1.08 million
May 19, 11 PM $ 0.00802
-2.13%
$ 401,184 $ 1.07 million
May 19, 10 PM $ 0.0082
+0.04%
$ 409,925 $ 1.07 million
May 19, 9 PM $ 0.00819
-1.25%
$ 409,742 $ 1.06 million
May 19, 8 PM $ 0.0083
+1.03%
$ 414,922 $ 1.05 million
May 19, 7 PM $ 0.00821
+0.18%
$ 410,689 $ 1.05 million
May 19, 6 PM $ 0.0082
-0.02%
$ 409,953 $ 1.05 million
May 19, 5 PM $ 0.0082
+1.10%
$ 410,022 $ 1.05 million
May 19, 4 PM $ 0.00811
-2.16%
$ 405,472 $ 1.04 million
May 19, 3 PM $ 0.00829
+1.32%
$ 414,408 $ 1.03 million
May 19, 2 PM $ 0.00818
-1.00%
$ 409,010 $ 1.2 million
May 19, 1 PM $ 0.00826
-0.86%
$ 413,141 $ 1.2 million
May 19, 12 PM $ 0.00834
-1.08%
$ 416,789 $ 1.2 million
May 19, 11 AM $ 0.00843
+1.82%
$ 421,338 $ 1.2 million
May 19, 10 AM $ 0.00828
+1.08%
$ 413,797 $ 1.2 million
May 19, 9 AM $ 0.00819
-1.21%
$ 409,383 $ 1.21 million
May 19, 8 AM $ 0.00829
+0.85%
$ 414,409 $ 1.21 million
May 19, 7 AM $ 0.00822
-0.82%
$ 410,909 $ 1.21 million