Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.0044
-0.11%
$1.57 million $245,106
Aug 28, 10 AM $0.0044
+0.23%
$1.57 million $243,350
Aug 28, 9 AM $0.00439
+1.71%
$1.57 million $245,057
Aug 28, 8 AM $0.00432
+0.49%
$1.54 million $255,823
Aug 28, 7 AM $0.0043
-0.64%
$1.53 million $277,280
Aug 28, 6 AM $0.00433
+1.46%
$1.54 million $277,719
Aug 28, 5 AM $0.00427
-1.73%
$1.52 million $269,048
Aug 28, 4 AM $0.00434
-0.74%
$1.55 million $246,143
Aug 28, 3 AM $0.00437
+0.73%
$1.56 million $241,030
Aug 28, 2 AM $0.00434
-0.83%
$1.55 million $242,873
Aug 28, 1 AM $0.00438
+0.35%
$1.56 million $239,023
Aug 28, 12 AM $0.00436
-1.10%
$1.55 million $237,307
Aug 27, 11 PM $0.00441
+1.33%
$1.57 million $252,764
Aug 27, 10 PM $0.00435
+0.10%
$1.55 million $242,745
Aug 27, 9 PM $0.00435
-2.20%
$1.55 million $235,027
Aug 27, 8 PM $0.00445
-0.40%
$1.58 million $218,125
Aug 27, 7 PM $0.00446
+0.69%
$1.59 million $211,957
Aug 27, 6 PM $0.00443
-1.67%
$1.58 million $208,234
Aug 27, 5 PM $0.00451
-1.64%
$1.61 million $198,033
Aug 27, 4 PM $0.00458
-0.27%
$1.63 million $181,677
Aug 27, 3 PM $0.0046
+0.14%
$1.64 million $182,145
Aug 27, 2 PM $0.00459
-1.52%
$1.64 million $1.43 million
Aug 27, 1 PM $0.00466
+0.20%
$1.66 million $1.46 million
Aug 27, 12 PM $0.00465
+0.41%
$1.66 million $1.44 million
Aug 27, 11 AM $0.00463
+0.85%
$1.65 million $1.42 million
Aug 27, 10 AM $0.00459
-1.28%
$1.64 million $1.4 million
Aug 27, 9 AM $0.00465
-12.66%
$1.66 million $1.37 million
Aug 27, 8 AM $0.00533
+4.47%
$1.9 million $931,501
Aug 27, 7 AM $0.0051
+0.10%
$1.82 million $844,279
Aug 27, 6 AM $0.00509
+3.95%
$1.81 million $858,530
Aug 27, 5 AM $0.0049
-1.73%
$1.75 million $803,181
Aug 27, 4 AM $0.00499
+2.72%
$1.78 million $797,678
Aug 27, 3 AM $0.00485
-3.67%
$1.73 million $764,130
Aug 27, 2 AM $0.00504
+0.31%
$1.8 million $753,077
Aug 27, 1 AM $0.00502
-1.99%
$1.79 million $708,237
Aug 27, 12 AM $0.00515
+7.52%
$1.83 million $651,776
Aug 26, 11 PM $0.00479
+3.39%
$1.71 million $457,874
Aug 26, 10 PM $0.00463
-0.13%
$1.65 million $433,602
Aug 26, 9 PM $0.00464
+1.88%
$1.65 million $416,743
Aug 26, 8 PM $0.00455
+0.48%
$1.62 million $394,431
Aug 26, 7 PM $0.00452
-2.02%
$1.61 million $378,771
Aug 26, 6 PM $0.00461
+1.18%
$1.64 million $373,091
Aug 26, 5 PM $0.00456
-0.65%
$1.62 million $346,727
Aug 26, 4 PM $0.00459
-4.49%
$1.63 million $335,135
Aug 26, 3 PM $0.0048
+0.22%
$1.71 million $300,696
Aug 26, 2 PM $0.00479
+1.56%
$1.7 million $2.12 million
Aug 26, 1 PM $0.00471
-3.44%
$1.68 million $1.57 million
Aug 26, 12 PM $0.00488
+9.35%
$1.74 million $1.54 million
Aug 26, 11 AM $0.00446
-1.76%
$1.59 million $1.04 million
Aug 26, 10 AM $0.00454
+4.43%
$1.62 million $791,074