Hooked Protocol Historical Data

HOOK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0263
+0.24%
$ 1.32 million $ 1.37 million
Feb 15, 6 PM $ 0.0263
-0.41%
$ 1.31 million $ 1.38 million
Feb 15, 5 PM $ 0.0264
-0.83%
$ 1.32 million $ 1.39 million
Feb 15, 4 PM $ 0.0266
+0.30%
$ 1.33 million $ 1.35 million
Feb 15, 3 PM $ 0.0265
-0.08%
$ 1.33 million $ 1.37 million
Feb 15, 2 PM $ 0.0265
+1.05%
$ 1.33 million $ 1.39 million
Feb 15, 1 PM $ 0.0263
-0.80%
$ 1.31 million $ 1.39 million
Feb 15, 12 PM $ 0.0265
-2.12%
$ 1.32 million $ 1.39 million
Feb 15, 11 AM $ 0.0271
-0.37%
$ 1.35 million $ 1.39 million
Feb 15, 10 AM $ 0.0272
-0.59%
$ 1.36 million $ 1.41 million
Feb 15, 9 AM $ 0.0273
-0.06%
$ 1.37 million $ 1.4 million
Feb 15, 8 AM $ 0.0273
-1.15%
$ 1.37 million $ 1.41 million
Feb 15, 7 AM $ 0.0277
+0.81%
$ 1.38 million $ 1.45 million
Feb 15, 6 AM $ 0.0274
-0.52%
$ 1.37 million $ 1.45 million
Feb 15, 5 AM $ 0.0276
+0.10%
$ 1.38 million $ 1.41 million
Feb 15, 4 AM $ 0.0275
+0.03%
$ 1.38 million $ 1.41 million
Feb 15, 3 AM $ 0.0275
-0.16%
$ 1.38 million $ 1.39 million
Feb 15, 2 AM $ 0.0276
-0.33%
$ 1.38 million $ 1.35 million
Feb 15, 1 AM $ 0.0277
+0.25%
$ 1.38 million $ 1.34 million
Feb 15, 12 AM $ 0.0276
-0.67%
$ 1.38 million $ 1.32 million
Feb 14, 11 PM $ 0.0278
-0.46%
$ 1.39 million $ 1.33 million
Feb 14, 10 PM $ 0.0279
+0.07%
$ 1.4 million $ 1.32 million
Feb 14, 9 PM $ 0.0279
-0.25%
$ 1.4 million $ 1.3 million
Feb 14, 8 PM $ 0.028
-1.17%
$ 1.4 million $ 1.31 million
Feb 14, 7 PM $ 0.0283
+0.90%
$ 1.42 million $ 1.28 million
Feb 14, 6 PM $ 0.028
+1.08%
$ 1.4 million $ 1.22 million
Feb 14, 5 PM $ 0.0277
+0.36%
$ 1.39 million $ 1.19 million
Feb 14, 4 PM $ 0.0276
+0.77%
$ 1.38 million $ 1.18 million
Feb 14, 3 PM $ 0.0274
-0.13%
$ 1.37 million $ 1.18 million
Feb 14, 2 PM $ 0.0275
+1.27%
$ 1.37 million $ 1.23 million
Feb 14, 1 PM $ 0.0271
+0.43%
$ 1.36 million $ 1.24 million
Feb 14, 12 PM $ 0.027
-0.47%
$ 1.35 million $ 1.22 million
Feb 14, 11 AM $ 0.0271
+1.10%
$ 1.36 million $ 1.2 million
Feb 14, 10 AM $ 0.0268
-0.31%
$ 1.34 million $ 1.16 million
Feb 14, 9 AM $ 0.0269
+0.24%
$ 1.35 million $ 1.16 million
Feb 14, 8 AM $ 0.0269
+0.32%
$ 1.34 million $ 1.13 million
Feb 14, 7 AM $ 0.0268
+0.09%
$ 1.34 million $ 1.09 million
Feb 14, 6 AM $ 0.0268
-0.07%
$ 1.34 million $ 1.09 million
Feb 14, 5 AM $ 0.0268
-0.45%
$ 1.34 million $ 1.11 million
Feb 14, 4 AM $ 0.0269
-0.52%
$ 1.34 million $ 1.12 million
Feb 14, 3 AM $ 0.027
-0.07%
$ 1.35 million $ 1.13 million
Feb 14, 2 AM $ 0.0271
-0.09%
$ 1.35 million $ 1.15 million
Feb 14, 1 AM $ 0.0271
+0.12%
$ 1.35 million $ 1.15 million
Feb 14, 12 AM $ 0.027
+1.19%
$ 1.35 million $ 1.16 million
Feb 13, 11 PM $ 0.0267
-0.17%
$ 1.34 million $ 1.12 million
Feb 13, 10 PM $ 0.0268
-0.09%
$ 1.34 million $ 1.11 million
Feb 13, 9 PM $ 0.0268
+0.66%
$ 1.34 million $ 1.14 million
Feb 13, 8 PM $ 0.0266
+0.27%
$ 1.33 million $ 1.17 million
Feb 13, 7 PM $ 0.0266
+0.56%
$ 1.33 million $ 1.19 million
Feb 13, 6 PM $ 0.0264
-0.01%
$ 1.32 million $ 1.21 million