Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.00372
-0.57%
$1.32 million $60,184
Aug 24, 8 AM $0.00374
-0.98%
$1.33 million $58,876
Aug 24, 7 AM $0.00378
+0.83%
$1.35 million $59,037
Aug 24, 6 AM $0.00375
-0.52%
$1.33 million $60,527
Aug 24, 5 AM $0.00376
+0.80%
$1.34 million $58,432
Aug 24, 4 AM $0.00373
+0.04%
$1.33 million $60,648
Aug 24, 3 AM $0.00373
-0.80%
$1.33 million $59,257
Aug 24, 2 AM $0.00376
-0.58%
$1.34 million $56,182
Aug 24, 1 AM $0.00379
-0.59%
$1.35 million $47,701
Aug 24, 12 AM $0.00381
-1.24%
$1.36 million $42,593
Aug 23, 11 PM $0.00386
+1.61%
$1.37 million $34,476
Aug 23, 10 PM $0.00379
-0.28%
$1.35 million $33,973
Aug 23, 9 PM $0.00381
+0.21%
$1.36 million $34,351
Aug 23, 8 PM $0.0038
-1.64%
$1.35 million $32,674
Aug 23, 7 PM $0.00386
+0.99%
$1.38 million $33,430
Aug 23, 6 PM $0.00382
-1.13%
$1.36 million $31,465
Aug 23, 5 PM $0.00387
+1.62%
$1.38 million $31,283
Aug 23, 4 PM $0.00381
+0.45%
$1.36 million $30,318
Aug 23, 3 PM $0.00379
+0.65%
$1.35 million $29,802
Aug 23, 2 PM $0.00376
+0.07%
$1.34 million $189,074
Aug 23, 1 PM $0.00376
-0.03%
$1.34 million $185,229
Aug 23, 12 PM $0.00376
+0.79%
$1.34 million $185,231
Aug 23, 11 AM $0.00381
+1.31%
$1.36 million $185,487
Aug 23, 10 AM $0.00378
-0.05%
$1.34 million $178,641
Aug 23, 9 AM $0.00378
+1.32%
$1.35 million $178,219
Aug 23, 8 AM $0.00373
+0.65%
$1.33 million $178,296
Aug 23, 7 AM $0.0037
-1.11%
$1.32 million $173,892
Aug 23, 6 AM $0.00375
-0.45%
$1.33 million $172,137
Aug 23, 5 AM $0.00377
+0.08%
$1.34 million $167,451
Aug 23, 4 AM $0.00376
-0.71%
$1.34 million $160,148
Aug 23, 3 AM $0.00379
-0.69%
$1.35 million $157,613
Aug 23, 2 AM $0.00382
-0.33%
$1.36 million $153,781
Aug 23, 1 AM $0.00383
+0.07%
$1.36 million $140,968
Aug 23, 12 AM $0.00383
+1.54%
$1.36 million $129,224
Aug 22, 11 PM $0.00377
-0.06%
$1.34 million $126,301
Aug 22, 10 PM $0.00377
+1.57%
$1.34 million $124,083
Aug 22, 9 PM $0.00371
-1.13%
$1.32 million $115,970
Aug 22, 8 PM $0.00376
+0.05%
$1.34 million $110,831
Aug 22, 7 PM $0.00375
-0.68%
$1.34 million $89,764
Aug 22, 6 PM $0.00378
+0.01%
$1.35 million $106,414
Aug 22, 5 PM $0.00378
-0.10%
$1.35 million $107,223
Aug 22, 4 PM $0.00378
-0.54%
$1.35 million $107,493
Aug 22, 3 PM $0.0038
-0.03%
$1.36 million $104,468
Aug 22, 2 PM $0.00381
-1.06%
$1.36 million $110,838
Aug 22, 1 PM $0.00385
-0.86%
$1.37 million $111,291
Aug 22, 12 PM $0.00388
+1.93%
$1.38 million $110,130
Aug 22, 11 AM $0.00381
+1.88%
$1.36 million $99,150
Aug 22, 10 AM $0.00374
-1.60%
$1.33 million $93,896
Aug 22, 9 AM $0.00379
-1.07%
$1.35 million $84,504
Aug 22, 8 AM $0.00383
-0.90%
$1.37 million $78,731