Hooked Protocol Historical Data

HOOK Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00894
+1.71%
$ 446,967 $ 1.29 million
May 17, 5 AM $ 0.00879
-0.10%
$ 439,437 $ 1.28 million
May 17, 4 AM $ 0.0088
+0.00%
$ 439,783 $ 1.28 million
May 17, 3 AM $ 0.0088
+1.18%
$ 439,890 $ 1.28 million
May 17, 2 AM $ 0.0087
-0.07%
$ 434,775 $ 1.25 million
May 17, 1 AM $ 0.0087
-0.04%
$ 434,879 $ 1.23 million
May 17, 12 AM $ 0.0087
+0.81%
$ 435,179 $ 1.22 million
May 16, 11 PM $ 0.00863
+0.96%
$ 431,692 $ 1.21 million
May 16, 10 PM $ 0.00855
+0.15%
$ 427,591 $ 1.2 million
May 16, 9 PM $ 0.00854
-1.88%
$ 426,977 $ 1.17 million
May 16, 8 PM $ 0.0087
+2.07%
$ 435,178 $ 1.17 million
May 16, 7 PM $ 0.00853
-0.90%
$ 426,335 $ 1.17 million
May 16, 6 PM $ 0.0086
-2.30%
$ 430,235 $ 1.16 million
May 16, 5 PM $ 0.00881
+0.10%
$ 440,374 $ 1.15 million
May 16, 4 PM $ 0.0088
-0.97%
$ 439,954 $ 1.15 million
May 16, 3 PM $ 0.00889
-0.66%
$ 444,251 $ 1.15 million
May 16, 2 PM $ 0.00894
-0.48%
$ 447,183 $ 1.87 million
May 16, 1 PM $ 0.009
+0.97%
$ 449,904 $ 1.87 million
May 16, 12 PM $ 0.00891
-1.57%
$ 445,603 $ 1.86 million
May 16, 11 AM $ 0.00907
+1.13%
$ 453,251 $ 1.86 million
May 16, 10 AM $ 0.00891
+1.25%
$ 445,703 $ 1.84 million
May 16, 9 AM $ 0.00886
-1.14%
$ 443,105 $ 1.82 million
May 16, 8 AM $ 0.00892
-1.15%
$ 446,135 $ 1.8 million
May 16, 7 AM $ 0.00906
-1.00%
$ 452,773 $ 1.71 million
May 16, 6 AM $ 0.00915
-0.93%
$ 457,344 $ 1.69 million
May 16, 5 AM $ 0.00918
-1.37%
$ 459,023 $ 1.67 million
May 16, 4 AM $ 0.00931
+0.25%
$ 465,636 $ 1.63 million
May 16, 3 AM $ 0.0093
+0.42%
$ 465,214 $ 1.62 million
May 16, 2 AM $ 0.00927
+0.09%
$ 463,281 $ 1.6 million
May 16, 1 AM $ 0.00926
-0.17%
$ 462,983 $ 1.59 million
May 16, 12 AM $ 0.00926
-1.01%
$ 463,040 $ 1.55 million
May 15, 11 PM $ 0.00936
+1.26%
$ 467,938 $ 1.51 million
May 15, 10 PM $ 0.00927
+0.05%
$ 463,536 $ 1.48 million
May 15, 9 PM $ 0.00927
+0.81%
$ 463,329 $ 1.46 million
May 15, 8 PM $ 0.0092
-0.36%
$ 460,036 $ 1.45 million
May 15, 7 PM $ 0.00923
-1.53%
$ 461,716 $ 1.44 million
May 15, 6 PM $ 0.00944
+0.52%
$ 472,036 $ 1.41 million
May 15, 5 PM $ 0.0094
+1.24%
$ 469,819 $ 1.41 million
May 15, 4 PM $ 0.00927
-1.29%
$ 463,503 $ 1.39 million
May 15, 3 PM $ 0.00939
-6.12%
$ 469,592 $ 1.35 million
May 15, 2 PM $ 0.00992
+0.45%
$ 496,154 $ 6.93 million
May 15, 1 PM $ 0.00986
-1.44%
$ 493,137 $ 6.84 million
May 15, 12 PM $ 0.01
+0.52%
$ 501,246 $ 6.88 million
May 15, 11 AM $ 0.01
-0.44%
$ 501,946 $ 6.9 million
May 15, 10 AM $ 0.0101
+0.44%
$ 502,759 $ 6.91 million
May 15, 9 AM $ 0.01
-0.55%
$ 500,576 $ 6.84 million
May 15, 8 AM $ 0.0101
-1.82%
$ 503,619 $ 6.87 million
May 15, 7 AM $ 0.0103
+0.87%
$ 512,977 $ 6.94 million
May 15, 6 AM $ 0.0102
+0.86%
$ 508,550 $ 6.84 million
May 15, 5 AM $ 0.0101
-2.55%
$ 504,865 $ 6.77 million