Hooked Protocol Historical Data

HOOK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.0053
+0.42%
$264,887 $193,165
Jul 5, 1 PM $0.00528
-0.19%
$263,770 $185,130
Jul 5, 12 PM $0.00529
+1.09%
$264,269 $184,708
Jul 5, 11 AM $0.00523
-0.10%
$261,650 $177,356
Jul 5, 10 AM $0.00524
+0.22%
$261,837 $174,239
Jul 5, 9 AM $0.00523
-0.19%
$261,316 $168,681
Jul 5, 8 AM $0.00523
-0.02%
$261,643 $169,794
Jul 5, 7 AM $0.00523
+0.08%
$261,706 $164,687
Jul 5, 6 AM $0.00523
-0.04%
$261,458 $165,401
Jul 5, 5 AM $0.00523
+0.27%
$261,559 $167,244
Jul 5, 4 AM $0.00522
+0.38%
$260,975 $164,452
Jul 5, 3 AM $0.0052
-0.83%
$259,978 $162,646
Jul 5, 2 AM $0.00524
+0.49%
$262,162 $157,443
Jul 5, 1 AM $0.00522
+0.10%
$261,113 $157,463
Jul 5, 12 AM $0.00522
+0.85%
$260,841 $159,409
Jul 4, 11 PM $0.00517
-0.46%
$258,648 $156,351
Jul 4, 10 PM $0.0052
-0.52%
$259,832 $155,416
Jul 4, 9 PM $0.00522
+0.41%
$261,181 $154,768
Jul 4, 8 PM $0.0052
+0.34%
$260,116 $151,947
Jul 4, 7 PM $0.00518
-0.30%
$259,227 $150,683
Jul 4, 6 PM $0.0052
+0.34%
$260,203 $148,892
Jul 4, 5 PM $0.00519
-1.21%
$259,322 $146,891
Jul 4, 4 PM $0.00525
-0.44%
$262,493 $147,489
Jul 4, 3 PM $0.00527
+1.16%
$263,642 $144,597
Jul 4, 2 PM $0.00521
-0.12%
$260,613 $233,968
Jul 4, 1 PM $0.00522
+0.89%
$260,926 $227,816
Jul 4, 12 PM $0.00517
-0.21%
$258,615 $222,841
Jul 4, 11 AM $0.00518
-0.20%
$259,149 $221,318
Jul 4, 10 AM $0.00519
+0.24%
$259,656 $217,376
Jul 4, 9 AM $0.00518
-0.03%
$259,038 $215,763
Jul 4, 8 AM $0.00518
-0.22%
$259,122 $212,983
Jul 4, 7 AM $0.00519
-0.31%
$259,694 $203,250
Jul 4, 6 AM $0.00521
+0.95%
$260,500 $200,109
Jul 4, 5 AM $0.00516
-0.65%
$258,055 $185,571
Jul 4, 4 AM $0.00519
-0.25%
$259,743 $185,288
Jul 4, 3 AM $0.00521
-2.31%
$260,397 $180,323
Jul 4, 2 AM $0.00533
-0.92%
$266,562 $176,877
Jul 4, 1 AM $0.00538
+1.89%
$269,048 $174,368
Jul 4, 12 AM $0.00528
+0.67%
$263,984 $169,446
Jul 3, 11 PM $0.00524
-0.23%
$262,218 $166,251
Jul 3, 10 PM $0.00525
-0.18%
$262,593 $159,988
Jul 3, 9 PM $0.00526
+0.28%
$263,096 $153,143
Jul 3, 8 PM $0.00525
+0.07%
$262,374 $154,199
Jul 3, 7 PM $0.00524
-0.11%
$262,196 $154,207
Jul 3, 6 PM $0.00525
-0.41%
$262,388 $155,065
Jul 3, 5 PM $0.00527
+0.73%
$263,401 $149,368
Jul 3, 4 PM $0.00522
+0.22%
$261,169 $148,107
Jul 3, 3 PM $0.00521
+0.87%
$260,590 $142,705
Jul 3, 2 PM $0.00517
+0.21%
$258,353 $290,947
Jul 3, 1 PM $0.00516
-0.05%
$257,802 $291,847