Hooked Protocol Historical Data

HOOK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0252
+0.64%
$ 1.26 million $ 1.51 million
Feb 11, 7 PM $ 0.0251
-0.74%
$ 1.25 million $ 1.51 million
Feb 11, 6 PM $ 0.0252
+0.67%
$ 1.26 million $ 1.53 million
Feb 11, 5 PM $ 0.0251
+1.31%
$ 1.25 million $ 1.51 million
Feb 11, 4 PM $ 0.0247
+0.13%
$ 1.24 million $ 1.51 million
Feb 11, 3 PM $ 0.0247
-0.16%
$ 1.24 million $ 1.5 million
Feb 11, 2 PM $ 0.0248
-0.18%
$ 1.24 million $ 1.47 million
Feb 11, 1 PM $ 0.0248
+0.46%
$ 1.24 million $ 1.41 million
Feb 11, 12 PM $ 0.0247
-0.05%
$ 1.23 million $ 1.36 million
Feb 11, 11 AM $ 0.0247
+0.25%
$ 1.23 million $ 1.35 million
Feb 11, 10 AM $ 0.0246
-0.45%
$ 1.23 million $ 1.37 million
Feb 11, 9 AM $ 0.0248
-0.16%
$ 1.24 million $ 1.37 million
Feb 11, 8 AM $ 0.0248
-0.64%
$ 1.24 million $ 1.36 million
Feb 11, 7 AM $ 0.025
+0.27%
$ 1.25 million $ 1.34 million
Feb 11, 6 AM $ 0.0249
-1.37%
$ 1.25 million $ 1.38 million
Feb 11, 5 AM $ 0.0252
+0.13%
$ 1.26 million $ 1.37 million
Feb 11, 4 AM $ 0.0253
-1.40%
$ 1.26 million $ 1.36 million
Feb 11, 3 AM $ 0.0256
+0.40%
$ 1.28 million $ 1.29 million
Feb 11, 2 AM $ 0.0255
-1.02%
$ 1.28 million $ 1.31 million
Feb 11, 1 AM $ 0.0258
+0.48%
$ 1.29 million $ 1.32 million
Feb 11, 12 AM $ 0.0257
-0.46%
$ 1.28 million $ 1.32 million
Feb 10, 11 PM $ 0.0258
-0.12%
$ 1.29 million $ 1.32 million
Feb 10, 10 PM $ 0.0258
-0.04%
$ 1.29 million $ 1.34 million
Feb 10, 9 PM $ 0.0258
-0.41%
$ 1.29 million $ 1.33 million
Feb 10, 8 PM $ 0.0259
+0.50%
$ 1.3 million $ 1.31 million
Feb 10, 7 PM $ 0.0258
+0.14%
$ 1.29 million $ 1.29 million
Feb 10, 6 PM $ 0.0258
-1.42%
$ 1.29 million $ 1.28 million
Feb 10, 5 PM $ 0.0262
-0.46%
$ 1.31 million $ 1.29 million
Feb 10, 4 PM $ 0.0263
+0.61%
$ 1.31 million $ 1.32 million
Feb 10, 3 PM $ 0.0261
+1.09%
$ 1.31 million $ 1.34 million
Feb 10, 2 PM $ 0.0258
+0.11%
$ 1.29 million $ 1.33 million
Feb 10, 1 PM $ 0.0258
+0.72%
$ 1.29 million $ 1.38 million
Feb 10, 12 PM $ 0.0256
-0.48%
$ 1.28 million $ 1.35 million
Feb 10, 11 AM $ 0.0257
+0.07%
$ 1.29 million $ 1.37 million
Feb 10, 10 AM $ 0.0257
-0.41%
$ 1.29 million $ 1.34 million
Feb 10, 9 AM $ 0.0258
+0.46%
$ 1.29 million $ 1.44 million
Feb 10, 8 AM $ 0.0257
+0.49%
$ 1.29 million $ 1.44 million
Feb 10, 7 AM $ 0.0256
+0.68%
$ 1.28 million $ 1.45 million
Feb 10, 6 AM $ 0.0254
-1.50%
$ 1.27 million $ 1.43 million
Feb 10, 5 AM $ 0.0258
-1.38%
$ 1.29 million $ 1.41 million
Feb 10, 4 AM $ 0.0262
+0.58%
$ 1.31 million $ 1.4 million
Feb 10, 3 AM $ 0.026
-1.21%
$ 1.3 million $ 1.41 million
Feb 10, 2 AM $ 0.0263
-0.34%
$ 1.32 million $ 1.42 million
Feb 10, 1 AM $ 0.0264
+0.42%
$ 1.32 million $ 1.45 million
Feb 10, 12 AM $ 0.0263
-0.16%
$ 1.32 million $ 1.47 million
Feb 9, 11 PM $ 0.0264
-1.02%
$ 1.32 million $ 1.47 million
Feb 9, 10 PM $ 0.0266
+0.03%
$ 1.33 million $ 1.48 million
Feb 9, 9 PM $ 0.0266
-0.46%
$ 1.33 million $ 1.49 million
Feb 9, 8 PM $ 0.0267
-0.52%
$ 1.34 million $ 1.49 million
Feb 9, 7 PM $ 0.0269
+0.46%
$ 1.34 million $ 1.5 million