Hooked Protocol Historical Data

HOOK Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.00516
-0.03%
$257,924 $291,333
Jul 3, 11 AM $0.00516
-0.15%
$258,005 $286,406
Jul 3, 10 AM $0.00517
-0.65%
$258,380 $281,589
Jul 3, 9 AM $0.0052
+0.52%
$260,077 $280,546
Jul 3, 8 AM $0.00517
-0.23%
$258,744 $278,376
Jul 3, 7 AM $0.00519
+0.53%
$259,268 $280,465
Jul 3, 6 AM $0.00516
-0.57%
$257,794 $278,136
Jul 3, 5 AM $0.00519
+0.84%
$259,262 $272,848
Jul 3, 4 AM $0.00514
-0.43%
$257,113 $266,864
Jul 3, 3 AM $0.00515
-0.44%
$257,290 $261,430
Jul 3, 2 AM $0.00517
+0.13%
$258,419 $259,375
Jul 3, 1 AM $0.00516
+0.21%
$258,075 $256,495
Jul 3, 12 AM $0.00515
-0.97%
$257,705 $250,481
Jul 2, 11 PM $0.0052
+0.16%
$260,187 $245,688
Jul 2, 10 PM $0.0052
+0.90%
$259,776 $241,652
Jul 2, 9 PM $0.00515
-0.45%
$257,455 $216,000
Jul 2, 8 PM $0.00518
-1.15%
$258,910 $227,093
Jul 2, 7 PM $0.00524
+1.22%
$261,924 $222,769
Jul 2, 6 PM $0.00517
-0.13%
$258,726 $220,954
Jul 2, 5 PM $0.00518
-0.74%
$259,080 $221,297
Jul 2, 4 PM $0.00522
+0.07%
$260,944 $221,347
Jul 2, 3 PM $0.00522
+1.03%
$260,758 $221,898
Jul 2, 2 PM $0.00516
-0.24%
$258,133 $262,906
Jul 2, 1 PM $0.00517
+1.21%
$258,668 $261,186
Jul 2, 12 PM $0.00511
+0.35%
$255,564 $246,142
Jul 2, 11 AM $0.00509
-0.01%
$254,661 $234,956
Jul 2, 10 AM $0.00509
-0.73%
$254,691 $228,977
Jul 2, 9 AM $0.00513
+0.14%
$256,573 $207,128
Jul 2, 8 AM $0.00512
+0.99%
$256,091 $205,707
Jul 2, 7 AM $0.00507
-0.41%
$253,585 $182,701
Jul 2, 6 AM $0.00509
+0.58%
$254,623 $204,210
Jul 2, 5 AM $0.00506
-1.19%
$253,177 $200,356
Jul 2, 4 AM $0.00512
+0.70%
$256,239 $200,039
Jul 2, 3 AM $0.00509
-0.60%
$254,460 $197,505
Jul 2, 2 AM $0.00512
+0.38%
$255,995 $199,477
Jul 2, 1 AM $0.0051
+0.28%
$255,032 $200,327
Jul 2, 12 AM $0.00509
-0.97%
$254,318 $200,583
Jul 1, 11 PM $0.00513
+0.21%
$256,736 $198,280
Jul 1, 10 PM $0.00512
+0.74%
$256,210 $196,329
Jul 1, 9 PM $0.00508
+0.82%
$254,229 $188,290
Jul 1, 8 PM $0.00504
+0.67%
$252,156 $187,522
Jul 1, 7 PM $0.00501
-0.84%
$250,487 $193,044
Jul 1, 6 PM $0.00506
-0.24%
$252,905 $195,718
Jul 1, 5 PM $0.00507
-0.03%
$253,528 $195,331
Jul 1, 4 PM $0.00507
-0.09%
$253,723 $157,668
Jul 1, 3 PM $0.00508
-0.27%
$253,899 $158,427
Jul 1, 2 PM $0.00509
+0.31%
$254,741 $342,664
Jul 1, 1 PM $0.00508
+1.74%
$253,942 $338,965
Jul 1, 12 PM $0.00499
-0.11%
$249,605 $337,071
Jul 1, 11 AM $0.005
+0.72%
$249,873 $344,414