Hooked Protocol Historical Data

HOOK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0267
-0.52%
$ 1.34 million $ 1.49 million
Feb 9, 7 PM $ 0.0269
+0.46%
$ 1.34 million $ 1.5 million
Feb 9, 6 PM $ 0.0268
-0.10%
$ 1.34 million $ 1.49 million
Feb 9, 5 PM $ 0.0268
+1.24%
$ 1.34 million $ 1.46 million
Feb 9, 4 PM $ 0.0265
+0.17%
$ 1.32 million $ 1.42 million
Feb 9, 3 PM $ 0.0264
+0.56%
$ 1.32 million $ 1.42 million
Feb 9, 2 PM $ 0.0263
+1.29%
$ 1.31 million $ 1.45 million
Feb 9, 1 PM $ 0.0259
-0.43%
$ 1.3 million $ 1.38 million
Feb 9, 12 PM $ 0.026
+0.72%
$ 1.3 million $ 1.39 million
Feb 9, 11 AM $ 0.0259
+0.82%
$ 1.29 million $ 1.37 million
Feb 9, 10 AM $ 0.0257
-1.48%
$ 1.28 million $ 1.38 million
Feb 9, 9 AM $ 0.026
-0.89%
$ 1.3 million $ 1.26 million
Feb 9, 8 AM $ 0.0263
-1.09%
$ 1.31 million $ 1.25 million
Feb 9, 7 AM $ 0.0266
-0.38%
$ 1.33 million $ 1.24 million
Feb 9, 6 AM $ 0.0267
-1.04%
$ 1.33 million $ 1.24 million
Feb 9, 5 AM $ 0.0269
+0.20%
$ 1.35 million $ 1.25 million
Feb 9, 4 AM $ 0.0269
-0.47%
$ 1.34 million $ 1.27 million
Feb 9, 3 AM $ 0.027
+1.00%
$ 1.35 million $ 1.28 million
Feb 9, 2 AM $ 0.0267
+0.08%
$ 1.34 million $ 1.26 million
Feb 9, 1 AM $ 0.0267
+0.75%
$ 1.34 million $ 1.25 million
Feb 9, 12 AM $ 0.0265
-0.19%
$ 1.33 million $ 1.23 million
Feb 8, 11 PM $ 0.0266
+0.18%
$ 1.33 million $ 1.27 million
Feb 8, 10 PM $ 0.0265
+0.42%
$ 1.33 million $ 1.28 million
Feb 8, 9 PM $ 0.0264
-0.78%
$ 1.32 million $ 1.27 million
Feb 8, 8 PM $ 0.0266
-1.16%
$ 1.33 million $ 1.28 million
Feb 8, 7 PM $ 0.0269
+0.43%
$ 1.35 million $ 1.27 million
Feb 8, 6 PM $ 0.0268
+0.36%
$ 1.34 million $ 1.27 million
Feb 8, 5 PM $ 0.0267
+0.90%
$ 1.34 million $ 1.29 million
Feb 8, 4 PM $ 0.0265
-2.02%
$ 1.32 million $ 1.3 million
Feb 8, 3 PM $ 0.027
-1.01%
$ 1.35 million $ 1.66 million
Feb 8, 2 PM $ 0.0273
+0.31%
$ 1.37 million $ 1.69 million
Feb 8, 1 PM $ 0.0272
-0.33%
$ 1.36 million $ 1.72 million
Feb 8, 12 PM $ 0.0273
+0.03%
$ 1.37 million $ 1.74 million
Feb 8, 11 AM $ 0.0273
+1.09%
$ 1.37 million $ 1.83 million
Feb 8, 10 AM $ 0.027
-0.29%
$ 1.35 million $ 1.82 million
Feb 8, 9 AM $ 0.0271
-0.37%
$ 1.35 million $ 1.84 million
Feb 8, 8 AM $ 0.0272
+0.19%
$ 1.36 million $ 1.84 million
Feb 8, 7 AM $ 0.0271
-0.06%
$ 1.36 million $ 1.86 million
Feb 8, 6 AM $ 0.0272
-0.77%
$ 1.36 million $ 1.93 million
Feb 8, 5 AM $ 0.0274
-0.25%
$ 1.37 million $ 1.91 million
Feb 8, 4 AM $ 0.0274
-0.35%
$ 1.37 million $ 1.9 million
Feb 8, 3 AM $ 0.0275
-0.31%
$ 1.38 million $ 1.9 million
Feb 8, 2 AM $ 0.0276
-0.54%
$ 1.38 million $ 1.88 million
Feb 8, 1 AM $ 0.0278
+0.53%
$ 1.39 million $ 1.87 million
Feb 8, 12 AM $ 0.0276
-0.87%
$ 1.38 million $ 1.88 million
Feb 7, 11 PM $ 0.0279
+0.06%
$ 1.39 million $ 1.85 million
Feb 7, 10 PM $ 0.0279
+0.12%
$ 1.39 million $ 1.83 million
Feb 7, 9 PM $ 0.0278
-0.61%
$ 1.39 million $ 1.84 million
Feb 7, 8 PM $ 0.028
+0.10%
$ 1.4 million $ 1.85 million
Feb 7, 7 PM $ 0.028
+0.07%
$ 1.4 million $ 1.87 million