Hooked Protocol Historical Data

HOOK Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.005
+0.72%
$249,873 $344,414
Jul 1, 10 AM $0.00496
-0.35%
$248,095 $340,788
Jul 1, 9 AM $0.00498
-0.78%
$248,971 $337,275
Jul 1, 8 AM $0.00502
+0.07%
$250,942 $317,370
Jul 1, 7 AM $0.00502
-0.89%
$250,768 $311,900
Jul 1, 6 AM $0.00506
-1.66%
$253,055 $307,368
Jul 1, 5 AM $0.00515
-0.18%
$257,327 $304,076
Jul 1, 4 AM $0.00516
-0.80%
$257,844 $296,437
Jul 1, 3 AM $0.0052
+1.41%
$260,028 $284,257
Jul 1, 2 AM $0.00513
+2.08%
$256,405 $278,950
Jul 1, 1 AM $0.00502
+0.16%
$251,187 $272,012
Jul 1, 12 AM $0.00502
-0.03%
$250,763 $237,092
Jun 30, 11 PM $0.00502
+0.05%
$250,780 $259,466
Jun 30, 10 PM $0.00501
-0.60%
$250,665 $251,301
Jun 30, 9 PM $0.00505
-0.22%
$252,362 $206,986
Jun 30, 8 PM $0.00506
-0.68%
$252,910 $199,101
Jun 30, 7 PM $0.00509
-0.89%
$254,630 $217,987
Jun 30, 6 PM $0.00514
+1.67%
$256,912 $211,140
Jun 30, 5 PM $0.00505
-0.91%
$252,681 $210,023
Jun 30, 4 PM $0.0051
+0.32%
$255,010 $213,171
Jun 30, 3 PM $0.00508
-2.28%
$254,044 $208,310
Jun 30, 2 PM $0.0052
+0.87%
$259,964 $557,394
Jun 30, 1 PM $0.00515
-1.06%
$257,724 $546,962
Jun 30, 12 PM $0.00521
+0.13%
$260,687 $535,115
Jun 30, 11 AM $0.00521
-1.01%
$260,352 $516,771
Jun 30, 10 AM $0.00526
+0.07%
$263,001 $513,300
Jun 30, 9 AM $0.00526
-0.41%
$262,807 $494,192
Jun 30, 8 AM $0.00528
+0.93%
$263,901 $482,128
Jun 30, 7 AM $0.00523
+0.54%
$261,472 $454,662
Jun 30, 6 AM $0.0052
-0.68%
$260,065 $433,367
Jun 30, 5 AM $0.00524
+1.80%
$261,855 $421,659
Jun 30, 4 AM $0.00514
+0.59%
$257,226 $362,402
Jun 30, 3 AM $0.00511
-1.55%
$255,719 $317,056
Jun 30, 2 AM $0.00519
+1.32%
$259,733 $308,197
Jun 30, 1 AM $0.00513
-0.24%
$256,357 $297,791
Jun 30, 12 AM $0.00514
-1.85%
$256,980 $285,730
Jun 29, 11 PM $0.00524
-1.05%
$262,083 $280,187
Jun 29, 10 PM $0.0053
-3.30%
$264,991 $229,390
Jun 29, 9 PM $0.00548
-0.22%
$274,023 $205,727
Jun 29, 8 PM $0.0055
-0.36%
$275,039 $199,588
Jun 29, 7 PM $0.00552
-1.27%
$276,045 $195,209
Jun 29, 6 PM $0.00559
-0.10%
$279,598 $194,844
Jun 29, 5 PM $0.0056
+0.47%
$279,886 $195,146
Jun 29, 4 PM $0.00557
-0.18%
$278,570 $184,616
Jun 29, 3 PM $0.00558
+0.58%
$279,063 $181,746
Jun 29, 2 PM $0.00555
+0.44%
$277,445 $440,372
Jun 29, 1 PM $0.00552
+0.29%
$276,242 $441,187
Jun 29, 12 PM $0.00551
+0.24%
$275,454 $411,808
Jun 29, 11 AM $0.0055
-0.20%
$274,786 $435,522
Jun 29, 10 AM $0.00551
+0.28%
$275,348 $436,845