Hooked Protocol Historical Data

HOOK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.028
+0.07%
$ 1.4 million $ 1.87 million
Feb 7, 6 PM $ 0.0279
+1.58%
$ 1.4 million $ 1.88 million
Feb 7, 5 PM $ 0.0275
-0.17%
$ 1.38 million $ 1.89 million
Feb 7, 4 PM $ 0.0276
+1.31%
$ 1.38 million $ 1.93 million
Feb 7, 3 PM $ 0.0272
+0.80%
$ 1.36 million $ 1.69 million
Feb 7, 2 PM $ 0.027
-1.05%
$ 1.35 million $ 1.74 million
Feb 7, 1 PM $ 0.0273
-0.34%
$ 1.36 million $ 1.74 million
Feb 7, 12 PM $ 0.0274
+2.59%
$ 1.37 million $ 1.73 million
Feb 7, 11 AM $ 0.0267
+0.26%
$ 1.33 million $ 1.64 million
Feb 7, 10 AM $ 0.0266
-0.32%
$ 1.33 million $ 1.64 million
Feb 7, 9 AM $ 0.0267
-0.19%
$ 1.33 million $ 1.68 million
Feb 7, 8 AM $ 0.0267
+0.15%
$ 1.34 million $ 1.68 million
Feb 7, 7 AM $ 0.0267
-1.24%
$ 1.34 million $ 1.69 million
Feb 7, 6 AM $ 0.027
-1.14%
$ 1.35 million $ 1.62 million
Feb 7, 5 AM $ 0.0273
-0.15%
$ 1.37 million $ 1.65 million
Feb 7, 4 AM $ 0.0274
-0.74%
$ 1.37 million $ 1.67 million
Feb 7, 3 AM $ 0.0276
+0.53%
$ 1.38 million $ 1.67 million
Feb 7, 2 AM $ 0.0274
+0.13%
$ 1.37 million $ 1.71 million
Feb 7, 1 AM $ 0.0274
+0.15%
$ 1.37 million $ 1.78 million
Feb 7, 12 AM $ 0.0274
-0.77%
$ 1.37 million $ 1.86 million
Feb 6, 11 PM $ 0.0276
-0.56%
$ 1.38 million $ 2.68 million
Feb 6, 10 PM $ 0.0277
+0.91%
$ 1.39 million $ 2.72 million
Feb 6, 9 PM $ 0.0275
+0.01%
$ 1.37 million $ 2.79 million
Feb 6, 8 PM $ 0.0275
-0.43%
$ 1.37 million $ 2.99 million
Feb 6, 7 PM $ 0.0276
-0.08%
$ 1.38 million $ 3.29 million
Feb 6, 6 PM $ 0.0276
-0.94%
$ 1.38 million $ 3.33 million
Feb 6, 5 PM $ 0.0279
+0.82%
$ 1.39 million $ 3.36 million
Feb 6, 4 PM $ 0.0276
+1.65%
$ 1.38 million $ 3.4 million
Feb 6, 3 PM $ 0.0272
-0.21%
$ 1.36 million $ 3.41 million
Feb 6, 2 PM $ 0.0272
+2.13%
$ 1.36 million $ 3.86 million
Feb 6, 1 PM $ 0.0267
+0.87%
$ 1.33 million $ 3.91 million
Feb 6, 12 PM $ 0.0264
+0.33%
$ 1.32 million $ 3.9 million
Feb 6, 11 AM $ 0.0264
+0.71%
$ 1.32 million $ 3.94 million
Feb 6, 10 AM $ 0.0262
+0.18%
$ 1.31 million $ 3.98 million
Feb 6, 9 AM $ 0.0261
+1.72%
$ 1.31 million $ 3.93 million
Feb 6, 8 AM $ 0.0257
+0.14%
$ 1.28 million $ 3.95 million
Feb 6, 7 AM $ 0.0256
+0.03%
$ 1.28 million $ 3.91 million
Feb 6, 6 AM $ 0.0256
-1.65%
$ 1.28 million $ 3.92 million
Feb 6, 5 AM $ 0.0261
+2.15%
$ 1.3 million $ 3.91 million
Feb 6, 4 AM $ 0.0255
+0.88%
$ 1.28 million $ 3.89 million
Feb 6, 3 AM $ 0.0253
-0.19%
$ 1.26 million $ 3.94 million
Feb 6, 2 AM $ 0.0253
-1.85%
$ 1.27 million $ 3.93 million
Feb 6, 1 AM $ 0.0258
+2.04%
$ 1.29 million $ 3.92 million
Feb 6, 12 AM $ 0.0253
-0.71%
$ 1.27 million $ 3.88 million
Feb 5, 11 PM $ 0.0255
-1.48%
$ 1.27 million $ 3.01 million
Feb 5, 10 PM $ 0.0259
+0.91%
$ 1.29 million $ 3 million
Feb 5, 9 PM $ 0.0256
+0.42%
$ 1.28 million $ 2.94 million
Feb 5, 8 PM $ 0.0255
-3.32%
$ 1.28 million $ 2.71 million
Feb 5, 7 PM $ 0.0264
-1.25%
$ 1.32 million $ 2.43 million
Feb 5, 6 PM $ 0.0267
-0.31%
$ 1.34 million $ 2.45 million