Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.00363
-0.29%
$1.29 million $116,093
Aug 20, 5 AM $0.00364
-0.09%
$1.3 million $115,114
Aug 20, 4 AM $0.00364
-0.43%
$1.3 million $114,266
Aug 20, 3 AM $0.00366
+0.23%
$1.3 million $113,416
Aug 20, 2 AM $0.00365
-0.36%
$1.3 million $111,272
Aug 20, 1 AM $0.00366
-0.02%
$1.3 million $110,496
Aug 20, 12 AM $0.00366
-0.27%
$1.3 million $109,411
Aug 19, 11 PM $0.00367
+0.49%
$1.31 million $108,392
Aug 19, 10 PM $0.00365
-0.69%
$1.3 million $105,266
Aug 19, 9 PM $0.00368
+2.40%
$1.31 million $106,604
Aug 19, 8 PM $0.00359
+0.19%
$1.28 million $90,665
Aug 19, 7 PM $0.00359
+0.01%
$1.28 million $102,315
Aug 19, 6 PM $0.00359
-0.57%
$1.28 million $101,937
Aug 19, 5 PM $0.00361
+0.50%
$1.28 million $100,175
Aug 19, 4 PM $0.00359
-1.12%
$1.28 million $98,549
Aug 19, 3 PM $0.00363
+2.27%
$1.29 million $95,794
Aug 19, 2 PM $0.00355
+0.37%
$1.26 million $23,058
Aug 19, 1 PM $0.00353
+0.58%
$1.26 million $20,663
Aug 19, 12 PM $0.00351
+0.16%
$1.25 million $16,133
Aug 19, 11 AM $0.00351
-0.17%
$1.25 million $15,252
Aug 19, 10 AM $0.00351
-1.44%
$1.25 million $14,529
Aug 19, 9 AM $0.00356
+1.26%
$1.27 million $13,336
Aug 19, 8 AM $0.00352
+0.14%
$1.25 million $12,506
Aug 19, 7 AM $0.00352
-1.42%
$1.25 million $11,766
Aug 19, 6 AM $0.00357
-0.87%
$1.27 million $10,633
Aug 19, 5 AM $0.0036
+0.07%
$1.28 million $7,177
Aug 19, 4 AM $0.0036
-0.20%
$1.28 million $7,117
Aug 19, 3 AM $0.00361
-0.13%
$1.29 million $6,885
Aug 19, 2 AM $0.00361
-0.26%
$1.29 million $7,226
Aug 19, 1 AM $0.00362
+0.22%
$1.29 million $6,742
Aug 19, 12 AM $0.00361
-0.42%
$1.29 million $6,753
Aug 18, 11 PM $0.00363
-0.50%
$1.29 million $6,010
Aug 18, 10 PM $0.00365
-0.33%
$1.3 million $5,262
Aug 18, 9 PM $0.00366
-0.12%
$1.3 million $4,864
Aug 18, 8 PM $0.00366
+0.29%
$1.31 million $5,311
Aug 18, 7 PM $0.00365
-0.66%
$1.3 million $5,179
Aug 18, 6 PM $0.00368
+0.19%
$1.31 million $4,829
Aug 18, 5 PM $0.00367
+0.02%
$1.31 million $4,766
Aug 18, 4 PM $0.00367
-0.27%
$1.31 million $5,265
Aug 18, 3 PM $0.00368
+5.68%
$1.31 million $5,753
Aug 18, 2 PM $0.00348
-1.29%
$1.24 million $36,764
Aug 18, 1 PM $0.00353
+1.97%
$1.26 million $41,921
Aug 18, 12 PM $0.00346
-0.97%
$1.23 million $35,423
Aug 18, 11 AM $0.00349
-2.95%
$1.24 million $34,596
Aug 18, 10 AM $0.0036
-0.59%
$1.28 million $35,275
Aug 18, 9 AM $0.00362
+0.66%
$1.29 million $34,998
Aug 18, 8 AM $0.0036
-0.36%
$1.28 million $33,751
Aug 18, 7 AM $0.00361
-0.05%
$1.29 million $34,043
Aug 18, 6 AM $0.00361
+0.20%
$1.29 million $34,434
Aug 18, 5 AM $0.0036
-0.02%
$1.28 million $25,996