Hooked Protocol Historical Data

HOOK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.00551
+0.28%
$275,348 $436,845
Jun 29, 9 AM $0.00549
+0.14%
$274,665 $427,114
Jun 29, 8 AM $0.00548
-1.05%
$274,219 $425,123
Jun 29, 7 AM $0.00554
+1.27%
$277,124 $426,370
Jun 29, 6 AM $0.00547
-0.12%
$273,641 $413,694
Jun 29, 5 AM $0.00548
+0.21%
$273,964 $412,488
Jun 29, 4 AM $0.00547
+0.86%
$273,397 $399,132
Jun 29, 3 AM $0.00542
-3.07%
$271,052 $384,295
Jun 29, 2 AM $0.00559
-0.50%
$279,635 $340,072
Jun 29, 1 AM $0.00562
-0.75%
$281,046 $337,110
Jun 29, 12 AM $0.00567
-2.19%
$283,324 $321,864
Jun 28, 11 PM $0.00579
-0.37%
$289,672 $291,672
Jun 28, 10 PM $0.00581
+0.96%
$290,743 $286,587
Jun 28, 9 PM $0.00576
-0.20%
$287,974 $272,428
Jun 28, 8 PM $0.00577
-0.17%
$288,544 $264,445
Jun 28, 7 PM $0.00578
-0.55%
$289,021 $260,413
Jun 28, 6 PM $0.00581
+0.46%
$290,613 $259,772
Jun 28, 5 PM $0.00579
+0.10%
$289,278 $259,630
Jun 28, 4 PM $0.00578
-0.26%
$288,986 $259,274
Jun 28, 3 PM $0.00579
-0.25%
$289,727 $256,113
Jun 28, 2 PM $0.00581
+0.41%
$290,449 $361,608
Jun 28, 1 PM $0.00579
+0.10%
$289,254 $345,126
Jun 28, 12 PM $0.00578
+0.10%
$288,973 $338,763
Jun 28, 11 AM $0.00577
+0.51%
$288,674 $338,184
Jun 28, 10 AM $0.00574
-0.61%
$286,763 $331,037
Jun 28, 9 AM $0.00577
-0.37%
$288,521 $332,378
Jun 28, 8 AM $0.00579
+0.12%
$289,597 $333,169
Jun 28, 7 AM $0.00578
+0.03%
$289,248 $331,027
Jun 28, 6 AM $0.00578
+0.69%
$289,176 $327,902
Jun 28, 5 AM $0.00574
-0.63%
$287,181 $323,319
Jun 28, 4 AM $0.00578
+0.63%
$289,002 $322,859
Jun 28, 3 AM $0.00574
+0.23%
$287,180 $323,180
Jun 28, 2 AM $0.00573
-0.75%
$286,535 $320,653
Jun 28, 1 AM $0.00577
-0.81%
$288,702 $308,374
Jun 28, 12 AM $0.00582
-1.25%
$291,062 $296,309
Jun 27, 11 PM $0.00589
+0.64%
$294,744 $283,669
Jun 27, 10 PM $0.00586
-0.54%
$292,879 $277,217
Jun 27, 9 PM $0.00589
+0.50%
$294,460 $275,424
Jun 27, 8 PM $0.00586
-0.36%
$292,999 $272,125
Jun 27, 7 PM $0.00588
-1.08%
$294,065 $268,296
Jun 27, 6 PM $0.00595
-0.37%
$297,261 $269,450
Jun 27, 5 PM $0.00597
-0.13%
$298,377 $268,964
Jun 27, 4 PM $0.00598
+0.18%
$298,776 $261,740
Jun 27, 3 PM $0.00596
+1.64%
$298,235 $263,812
Jun 27, 2 PM $0.00587
+0.40%
$293,420 $657,466
Jun 27, 1 PM $0.00585
+0.27%
$292,262 $653,233
Jun 27, 12 PM $0.00583
-0.19%
$291,478 $648,815
Jun 27, 11 AM $0.00584
-0.06%
$292,031 $656,775
Jun 27, 10 AM $0.00584
+0.55%
$292,212 $656,714
Jun 27, 9 AM $0.00581
+0.09%
$290,602 $651,458