Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.0036
-0.02%
$1.28 million $25,996
Aug 18, 4 AM $0.00361
-0.20%
$1.28 million $25,956
Aug 18, 3 AM $0.00361
-1.01%
$1.29 million $25,882
Aug 18, 2 AM $0.00365
+0.28%
$1.3 million $21,850
Aug 18, 1 AM $0.00364
-0.32%
$1.3 million $22,376
Aug 18, 12 AM $0.00365
-0.46%
$1.3 million $22,636
Aug 17, 11 PM $0.00367
-0.17%
$1.31 million $19,635
Aug 17, 10 PM $0.00367
+0.06%
$1.31 million $20,352
Aug 17, 9 PM $0.00367
+0.06%
$1.31 million $20,476
Aug 17, 8 PM $0.00367
-0.42%
$1.31 million $20,657
Aug 17, 7 PM $0.00369
-0.10%
$1.31 million $17,444
Aug 17, 6 PM $0.00369
-0.08%
$1.31 million $16,874
Aug 17, 5 PM $0.00369
-0.06%
$1.32 million $16,268
Aug 17, 4 PM $0.00369
-0.02%
$1.32 million $16,053
Aug 17, 3 PM $0.0037
+0.62%
$1.32 million $16,259
Aug 17, 2 PM $0.00367
+0.08%
$1.31 million $26,311
Aug 17, 1 PM $0.00367
+0.06%
$1.31 million $26,145
Aug 17, 12 PM $0.00367
-0.43%
$1.31 million $24,097
Aug 17, 11 AM $0.00368
+0.10%
$1.31 million $23,474
Aug 17, 10 AM $0.00368
-0.33%
$1.31 million $23,789
Aug 17, 9 AM $0.00369
-0.04%
$1.32 million $23,101
Aug 17, 8 AM $0.00369
+0.11%
$1.32 million $22,501
Aug 17, 7 AM $0.00369
+0.03%
$1.31 million $22,473
Aug 17, 6 AM $0.00369
+0.02%
$1.31 million $21,723
Aug 17, 5 AM $0.00369
-0.22%
$1.31 million $21,866
Aug 17, 4 AM $0.0037
+0.18%
$1.32 million $22,315
Aug 17, 3 AM $0.00369
+0.17%
$1.31 million $20,551
Aug 17, 2 AM $0.00368
-0.29%
$1.31 million $20,157
Aug 17, 1 AM $0.00369
-0.16%
$1.32 million $20,301
Aug 17, 12 AM $0.0037
+0.03%
$1.32 million $18,802
Aug 16, 11 PM $0.0037
+0.08%
$1.32 million $18,782
Aug 16, 10 PM $0.0037
-0.04%
$1.32 million $18,037
Aug 16, 9 PM $0.0037
+0.03%
$1.32 million $17,815
Aug 16, 8 PM $0.0037
+0.00%
$1.32 million $17,636
Aug 16, 7 PM $0.0037
+0.04%
$1.32 million $18,368
Aug 16, 6 PM $0.00369
-0.03%
$1.32 million $19,013
Aug 16, 5 PM $0.0037
+0.10%
$1.32 million $19,750
Aug 16, 4 PM $0.00369
-0.18%
$1.32 million $21,025
Aug 16, 3 PM $0.0037
-0.17%
$1.32 million $20,903
Aug 16, 2 PM $0.0037
+0.60%
$1.32 million $70,200
Aug 16, 1 PM $0.00368
-0.66%
$1.31 million $69,109
Aug 16, 12 PM $0.00371
+0.30%
$1.32 million $67,991
Aug 16, 11 AM $0.0037
+0.00%
$1.32 million $65,508
Aug 16, 10 AM $0.0037
-0.07%
$1.32 million $65,474
Aug 16, 9 AM $0.0037
+0.16%
$1.32 million $65,681
Aug 16, 8 AM $0.00369
+0.43%
$1.32 million $65,999
Aug 16, 7 AM $0.00368
-0.03%
$1.31 million $67,340
Aug 16, 6 AM $0.00368
-0.61%
$1.31 million $68,219
Aug 16, 5 AM $0.0037
-0.48%
$1.32 million $67,961
Aug 16, 4 AM $0.00372
-0.19%
$1.32 million $67,776