Hooked Protocol Historical Data

HOOK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0267
-0.31%
$ 1.34 million $ 2.45 million
Feb 5, 5 PM $ 0.0268
-1.80%
$ 1.34 million $ 2.46 million
Feb 5, 4 PM $ 0.0273
+0.97%
$ 1.37 million $ 2.39 million
Feb 5, 3 PM $ 0.0271
-3.92%
$ 1.35 million $ 2.26 million
Feb 5, 2 PM $ 0.0282
+0.95%
$ 1.41 million $ 2.03 million
Feb 5, 1 PM $ 0.0279
-0.60%
$ 1.39 million $ 1.97 million
Feb 5, 12 PM $ 0.0281
-0.73%
$ 1.4 million $ 1.96 million
Feb 5, 11 AM $ 0.0283
-0.06%
$ 1.41 million $ 1.9 million
Feb 5, 10 AM $ 0.0283
-1.98%
$ 1.41 million $ 1.86 million
Feb 5, 9 AM $ 0.0289
+0.46%
$ 1.44 million $ 1.87 million
Feb 5, 8 AM $ 0.0287
+1.05%
$ 1.44 million $ 1.85 million
Feb 5, 7 AM $ 0.0284
+0.79%
$ 1.42 million $ 1.84 million
Feb 5, 6 AM $ 0.0282
-1.03%
$ 1.41 million $ 1.83 million
Feb 5, 5 AM $ 0.0285
-0.30%
$ 1.42 million $ 1.84 million
Feb 5, 4 AM $ 0.0286
-0.06%
$ 1.43 million $ 1.82 million
Feb 5, 3 AM $ 0.0286
-1.32%
$ 1.43 million $ 1.77 million
Feb 5, 2 AM $ 0.029
-0.80%
$ 1.45 million $ 1.77 million
Feb 5, 1 AM $ 0.0292
-0.87%
$ 1.46 million $ 1.75 million
Feb 5, 12 AM $ 0.0295
-0.23%
$ 1.47 million $ 1.76 million
Feb 4, 11 PM $ 0.0295
+0.01%
$ 1.48 million $ 1.84 million
Feb 4, 10 PM $ 0.0295
+0.43%
$ 1.48 million $ 1.88 million
Feb 4, 9 PM $ 0.0294
-0.73%
$ 1.47 million $ 1.86 million
Feb 4, 8 PM $ 0.0296
+0.13%
$ 1.48 million $ 1.9 million
Feb 4, 7 PM $ 0.0296
+1.39%
$ 1.48 million $ 1.99 million
Feb 4, 6 PM $ 0.0292
+2.19%
$ 1.46 million $ 1.98 million
Feb 4, 5 PM $ 0.0285
-0.40%
$ 1.43 million $ 1.99 million
Feb 4, 4 PM $ 0.0287
+0.23%
$ 1.43 million $ 1.98 million
Feb 4, 3 PM $ 0.0286
-1.08%
$ 1.43 million $ 1.95 million
Feb 4, 2 PM $ 0.0289
-1.31%
$ 1.45 million $ 2.12 million
Feb 4, 1 PM $ 0.0293
-0.76%
$ 1.46 million $ 2.14 million
Feb 4, 12 PM $ 0.0295
-0.50%
$ 1.48 million $ 2.18 million
Feb 4, 11 AM $ 0.0297
-0.28%
$ 1.48 million $ 2.24 million
Feb 4, 10 AM $ 0.0298
+0.07%
$ 1.49 million $ 2.23 million
Feb 4, 9 AM $ 0.0297
-0.85%
$ 1.49 million $ 2.25 million
Feb 4, 8 AM $ 0.03
-0.35%
$ 1.5 million $ 2.26 million
Feb 4, 7 AM $ 0.0301
-0.16%
$ 1.5 million $ 2.29 million
Feb 4, 6 AM $ 0.0301
+0.61%
$ 1.51 million $ 2.32 million
Feb 4, 5 AM $ 0.03
-0.69%
$ 1.5 million $ 2.32 million
Feb 4, 4 AM $ 0.0302
-0.17%
$ 1.51 million $ 2.33 million
Feb 4, 3 AM $ 0.0302
+0.97%
$ 1.51 million $ 2.35 million
Feb 4, 2 AM $ 0.0299
+0.01%
$ 1.5 million $ 2.33 million
Feb 4, 1 AM $ 0.0299
+1.04%
$ 1.5 million $ 2.27 million
Feb 4, 12 AM $ 0.0296
+0.82%
$ 1.48 million $ 2.22 million
Feb 3, 11 PM $ 0.0294
-0.38%
$ 1.47 million $ 2.13 million
Feb 3, 10 PM $ 0.0295
-1.29%
$ 1.47 million $ 2.06 million
Feb 3, 9 PM $ 0.0299
-1.19%
$ 1.49 million $ 2.07 million
Feb 3, 8 PM $ 0.0302
+2.53%
$ 1.51 million $ 2.04 million
Feb 3, 7 PM $ 0.0295
+3.40%
$ 1.47 million $ 1.94 million
Feb 3, 6 PM $ 0.0285
-1.85%
$ 1.43 million $ 1.87 million
Feb 3, 5 PM $ 0.0291
-2.49%
$ 1.45 million $ 1.79 million