Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $0.00372
-0.19%
$1.32 million $67,776
Aug 16, 3 AM $0.00373
+0.17%
$1.33 million $66,875
Aug 16, 2 AM $0.00372
-0.59%
$1.32 million $64,082
Aug 16, 1 AM $0.00374
-0.33%
$1.33 million $62,666
Aug 16, 12 AM $0.00375
-0.10%
$1.34 million $60,454
Aug 15, 11 PM $0.00376
-1.30%
$1.34 million $66,803
Aug 15, 10 PM $0.00381
+0.86%
$1.36 million $63,974
Aug 15, 9 PM $0.00377
-0.13%
$1.34 million $63,183
Aug 15, 8 PM $0.00378
+0.02%
$1.35 million $62,707
Aug 15, 7 PM $0.00378
-0.03%
$1.35 million $60,473
Aug 15, 6 PM $0.00378
-0.44%
$1.35 million $60,470
Aug 15, 5 PM $0.0038
-1.53%
$1.35 million $56,515
Aug 15, 4 PM $0.00386
-0.21%
$1.37 million $45,562
Aug 15, 3 PM $0.00386
+0.87%
$1.38 million $40,037
Aug 15, 2 PM $0.00383
-0.95%
$1.36 million $322,176
Aug 15, 1 PM $0.00387
+0.17%
$1.38 million $323,682
Aug 15, 12 PM $0.00386
+2.60%
$1.38 million $318,015
Aug 15, 11 AM $0.00376
+0.12%
$1.34 million $304,323
Aug 15, 10 AM $0.00376
+0.10%
$1.34 million $301,522
Aug 15, 9 AM $0.00376
-0.36%
$1.34 million $294,562
Aug 15, 8 AM $0.00377
-0.99%
$1.34 million $283,069
Aug 15, 7 AM $0.00381
+4.29%
$1.36 million $195,676
Aug 15, 6 AM $0.00365
-0.02%
$1.3 million $177,038
Aug 15, 5 AM $0.00365
-1.01%
$1.3 million $177,501
Aug 15, 4 AM $0.00369
-1.35%
$1.31 million $177,088
Aug 15, 3 AM $0.00374
-0.31%
$1.33 million $188,941
Aug 15, 2 AM $0.00375
+1.01%
$1.34 million $182,674
Aug 15, 1 AM $0.00371
+1.72%
$1.32 million $180,673
Aug 15, 12 AM $0.00365
+3.29%
$1.3 million $98,669
Aug 14, 11 PM $0.00353
-0.21%
$1.26 million $71,618
Aug 14, 10 PM $0.00354
-0.92%
$1.26 million $70,577
Aug 14, 9 PM $0.00357
-1.69%
$1.27 million $65,164
Aug 14, 8 PM $0.00364
+0.19%
$1.3 million $61,824
Aug 14, 7 PM $0.00363
-0.13%
$1.29 million $61,158
Aug 14, 6 PM $0.00363
-0.22%
$1.29 million $60,674
Aug 14, 5 PM $0.00364
-0.64%
$1.3 million $59,542
Aug 14, 4 PM $0.00367
+0.50%
$1.31 million $58,619
Aug 14, 3 PM $0.00365
+0.03%
$1.3 million $50,120
Aug 14, 2 PM $0.00365
-0.70%
$1.3 million $668,771
Aug 14, 1 PM $0.00367
-2.57%
$1.31 million $655,240
Aug 14, 12 PM $0.00377
+2.52%
$1.34 million $659,045
Aug 14, 11 AM $0.00368
-0.51%
$1.31 million $628,022
Aug 14, 10 AM $0.00369
+3.94%
$1.32 million $608,414
Aug 14, 9 AM $0.00355
-0.61%
$1.27 million $559,579
Aug 14, 8 AM $0.00358
+2.04%
$1.27 million $561,027
Aug 14, 7 AM $0.0035
-2.22%
$1.25 million $522,933
Aug 14, 6 AM $0.00358
-1.41%
$1.28 million $515,901
Aug 14, 5 AM $0.00364
-11.66%
$1.3 million $491,079
Aug 14, 4 AM $0.00412
+14.17%
$1.47 million $370,541
Aug 14, 3 AM $0.0036
+2.64%
$1.28 million $34,982