Hooked Protocol Historical Data

HOOK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0285
-1.85%
$ 1.43 million $ 1.87 million
Feb 3, 5 PM $ 0.0291
-2.49%
$ 1.45 million $ 1.79 million
Feb 3, 4 PM $ 0.0298
-1.98%
$ 1.49 million $ 1.79 million
Feb 3, 3 PM $ 0.0304
+2.21%
$ 1.52 million $ 1.78 million
Feb 3, 2 PM $ 0.0298
-1.81%
$ 1.49 million $ 1.63 million
Feb 3, 1 PM $ 0.0303
-0.03%
$ 1.52 million $ 1.58 million
Feb 3, 12 PM $ 0.0303
+0.98%
$ 1.52 million $ 1.55 million
Feb 3, 11 AM $ 0.03
+0.21%
$ 1.5 million $ 1.51 million
Feb 3, 10 AM $ 0.03
-0.15%
$ 1.5 million $ 1.51 million
Feb 3, 9 AM $ 0.03
-1.19%
$ 1.5 million $ 1.53 million
Feb 3, 8 AM $ 0.0304
-0.46%
$ 1.52 million $ 1.52 million
Feb 3, 7 AM $ 0.0305
-0.87%
$ 1.53 million $ 1.52 million
Feb 3, 6 AM $ 0.0308
+0.66%
$ 1.54 million $ 1.52 million
Feb 3, 5 AM $ 0.0306
-0.33%
$ 1.53 million $ 1.64 million
Feb 3, 4 AM $ 0.0307
+0.96%
$ 1.53 million $ 1.66 million
Feb 3, 3 AM $ 0.0304
+1.45%
$ 1.52 million $ 1.66 million
Feb 3, 2 AM $ 0.0299
-1.07%
$ 1.5 million $ 1.74 million
Feb 3, 1 AM $ 0.0303
-0.48%
$ 1.51 million $ 1.74 million
Feb 3, 12 AM $ 0.0304
+0.20%
$ 1.52 million $ 1.76 million
Feb 2, 11 PM $ 0.0303
-0.08%
$ 1.52 million $ 1.84 million
Feb 2, 10 PM $ 0.0304
+0.29%
$ 1.52 million $ 1.93 million
Feb 2, 9 PM $ 0.0303
+0.79%
$ 1.51 million $ 1.93 million
Feb 2, 8 PM $ 0.03
-0.81%
$ 1.5 million $ 2.06 million
Feb 2, 7 PM $ 0.0303
-0.52%
$ 1.51 million $ 2.18 million
Feb 2, 6 PM $ 0.0304
+0.40%
$ 1.52 million $ 2.24 million
Feb 2, 5 PM $ 0.0303
-0.23%
$ 1.52 million $ 2.32 million
Feb 2, 4 PM $ 0.0304
-0.58%
$ 1.52 million $ 2.32 million
Feb 2, 3 PM $ 0.0306
+0.51%
$ 1.53 million $ 2.4 million
Feb 2, 2 PM $ 0.0304
+0.62%
$ 1.52 million $ 2.6 million
Feb 2, 1 PM $ 0.0302
+0.33%
$ 1.51 million $ 2.68 million
Feb 2, 12 PM $ 0.0301
+0.46%
$ 1.51 million $ 2.76 million
Feb 2, 11 AM $ 0.03
-0.03%
$ 1.5 million $ 2.85 million
Feb 2, 10 AM $ 0.03
-0.54%
$ 1.5 million $ 2.99 million
Feb 2, 9 AM $ 0.0302
+0.30%
$ 1.51 million $ 3.06 million
Feb 2, 8 AM $ 0.0301
+0.14%
$ 1.5 million $ 3.2 million
Feb 2, 7 AM $ 0.03
+0.17%
$ 1.5 million $ 3.28 million
Feb 2, 6 AM $ 0.03
+1.61%
$ 1.5 million $ 3.35 million
Feb 2, 5 AM $ 0.0295
-1.58%
$ 1.47 million $ 3.32 million
Feb 2, 4 AM $ 0.03
-0.47%
$ 1.5 million $ 3.45 million
Feb 2, 3 AM $ 0.0301
-0.45%
$ 1.51 million $ 3.56 million
Feb 2, 2 AM $ 0.0302
-0.91%
$ 1.51 million $ 3.54 million
Feb 2, 1 AM $ 0.0305
+0.33%
$ 1.53 million $ 3.68 million
Feb 2, 12 AM $ 0.0304
+2.36%
$ 1.52 million $ 3.79 million
Feb 1, 11 PM $ 0.0297
-1.18%
$ 1.49 million $ 3.79 million
Feb 1, 10 PM $ 0.0301
+1.24%
$ 1.5 million $ 3.77 million
Feb 1, 9 PM $ 0.0297
-0.62%
$ 1.49 million $ 3.79 million
Feb 1, 8 PM $ 0.0299
+1.17%
$ 1.49 million $ 3.75 million
Feb 1, 7 PM $ 0.0296
-0.58%
$ 1.48 million $ 3.78 million
Feb 1, 6 PM $ 0.0297
+0.84%
$ 1.49 million $ 3.95 million
Feb 1, 5 PM $ 0.0295
-0.03%
$ 1.47 million $ 4.46 million