Hooked Protocol Historical Data

HOOK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00581
+0.09%
$290,602 $651,458
Jun 27, 8 AM $0.00581
-0.10%
$290,355 $507,270
Jun 27, 7 AM $0.00581
+0.27%
$290,649 $508,708
Jun 27, 6 AM $0.0058
+0.01%
$289,875 $501,641
Jun 27, 5 AM $0.0058
-0.86%
$289,844 $497,589
Jun 27, 4 AM $0.00585
-2.64%
$292,345 $487,459
Jun 27, 3 AM $0.00601
-0.46%
$300,514 $428,749
Jun 27, 2 AM $0.00604
+0.30%
$301,915 $426,348
Jun 27, 1 AM $0.00602
-0.80%
$300,977 $424,025
Jun 27, 12 AM $0.00607
+0.55%
$303,406 $423,564
Jun 26, 11 PM $0.00603
-0.81%
$301,721 $421,737
Jun 26, 10 PM $0.00608
+1.49%
$304,196 $423,625
Jun 26, 9 PM $0.006
-0.25%
$299,975 $404,226
Jun 26, 8 PM $0.00601
+0.85%
$300,738 $399,982
Jun 26, 7 PM $0.00596
+0.60%
$298,197 $396,774
Jun 26, 6 PM $0.00593
-0.65%
$296,406 $396,609
Jun 26, 5 PM $0.00597
+0.50%
$298,342 $396,274
Jun 26, 4 PM $0.00594
+0.13%
$296,940 $393,918
Jun 26, 3 PM $0.00593
+0.56%
$296,549 $383,025
Jun 26, 2 PM $0.0059
+1.31%
$294,884 $390,101
Jun 26, 1 PM $0.00582
+0.65%
$291,067 $371,227
Jun 26, 12 PM $0.00578
-1.94%
$289,194 $364,570
Jun 26, 11 AM $0.0059
-0.31%
$294,906 $353,217
Jun 26, 10 AM $0.00592
-0.47%
$295,818 $352,809
Jun 26, 9 AM $0.00594
+0.25%
$297,203 $348,222
Jun 26, 8 AM $0.00593
-0.36%
$296,467 $303,950
Jun 26, 7 AM $0.00595
+0.83%
$297,538 $325,008
Jun 26, 6 AM $0.0059
+0.80%
$295,092 $311,381
Jun 26, 5 AM $0.00586
+0.29%
$292,762 $302,900
Jun 26, 4 AM $0.00589
-0.17%
$294,455 $286,302
Jun 26, 3 AM $0.0059
-0.24%
$294,964 $286,144
Jun 26, 2 AM $0.00591
-0.36%
$295,678 $276,949
Jun 26, 1 AM $0.00594
+0.43%
$296,751 $272,883
Jun 26, 12 AM $0.00591
+0.01%
$295,486 $259,726
Jun 25, 11 PM $0.00591
-1.52%
$295,410 $248,125
Jun 25, 10 PM $0.006
-0.01%
$299,968 $227,596
Jun 25, 9 PM $0.006
-0.25%
$300,010 $224,987
Jun 25, 8 PM $0.00602
-1.34%
$300,759 $220,217
Jun 25, 7 PM $0.0061
+1.06%
$304,855 $206,409
Jun 25, 6 PM $0.00603
+0.33%
$301,643 $199,299
Jun 25, 5 PM $0.00601
-0.57%
$300,649 $197,069
Jun 25, 4 PM $0.00605
+0.94%
$302,370 $205,491
Jun 25, 3 PM $0.00599
-1.00%
$299,546 $197,578
Jun 25, 2 PM $0.00605
+2.02%
$302,584 $733,373
Jun 25, 1 PM $0.00593
-4.70%
$296,590 $686,840
Jun 25, 12 PM $0.00622
+0.24%
$311,230 $692,485
Jun 25, 11 AM $0.00621
+0.08%
$310,485 $685,678
Jun 25, 10 AM $0.00621
-1.08%
$310,329 $674,986
Jun 25, 9 AM $0.00628
+0.38%
$313,808 $667,250
Jun 25, 8 AM $0.00625
-0.30%
$312,621 $636,396