Hooked Protocol Historical Data

HOOK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0295
-0.03%
$ 1.47 million $ 4.46 million
Feb 1, 4 PM $ 0.0295
-0.21%
$ 1.47 million $ 5.18 million
Feb 1, 3 PM $ 0.0295
-2.15%
$ 1.48 million $ 5.24 million
Feb 1, 2 PM $ 0.0302
+0.28%
$ 1.51 million $ 5.4 million
Feb 1, 1 PM $ 0.0301
+0.43%
$ 1.51 million $ 5.51 million
Feb 1, 12 PM $ 0.03
-0.30%
$ 1.5 million $ 5.49 million
Feb 1, 11 AM $ 0.0301
+0.61%
$ 1.5 million $ 5.43 million
Feb 1, 10 AM $ 0.0299
-2.34%
$ 1.49 million $ 5.25 million
Feb 1, 9 AM $ 0.0306
+0.15%
$ 1.53 million $ 5.16 million
Feb 1, 8 AM $ 0.0306
-0.53%
$ 1.53 million $ 4.97 million
Feb 1, 7 AM $ 0.0307
+0.29%
$ 1.54 million $ 4.97 million
Feb 1, 6 AM $ 0.0306
-0.06%
$ 1.53 million $ 4.89 million
Feb 1, 5 AM $ 0.0306
-0.13%
$ 1.53 million $ 4.83 million
Feb 1, 4 AM $ 0.0307
+0.18%
$ 1.53 million $ 4.65 million
Feb 1, 3 AM $ 0.0306
+0.69%
$ 1.53 million $ 4.51 million
Feb 1, 2 AM $ 0.0304
+0.25%
$ 1.52 million $ 4.43 million
Feb 1, 1 AM $ 0.0303
+0.53%
$ 1.52 million $ 4.26 million
Feb 1, 12 AM $ 0.0302
+1.72%
$ 1.51 million $ 4.14 million
Jan 31, 11 PM $ 0.0297
+2.40%
$ 1.48 million $ 4 million
Jan 31, 10 PM $ 0.029
-0.61%
$ 1.45 million $ 3.93 million
Jan 31, 9 PM $ 0.0292
+1.68%
$ 1.46 million $ 3.89 million
Jan 31, 8 PM $ 0.0287
+0.90%
$ 1.43 million $ 3.76 million
Jan 31, 7 PM $ 0.0284
+1.27%
$ 1.42 million $ 3.65 million
Jan 31, 6 PM $ 0.028
-1.70%
$ 1.4 million $ 3.46 million
Jan 31, 5 PM $ 0.0285
-4.91%
$ 1.42 million $ 2.92 million
Jan 31, 4 PM $ 0.03
-0.67%
$ 1.5 million $ 2.22 million
Jan 31, 3 PM $ 0.0302
+0.19%
$ 1.51 million $ 2.15 million
Jan 31, 2 PM $ 0.0301
-4.33%
$ 1.51 million $ 2.18 million
Jan 31, 1 PM $ 0.0315
-0.20%
$ 1.57 million $ 1.95 million
Jan 31, 12 PM $ 0.0316
-0.66%
$ 1.58 million $ 1.94 million
Jan 31, 11 AM $ 0.0318
-0.60%
$ 1.59 million $ 1.88 million
Jan 31, 10 AM $ 0.032
-0.04%
$ 1.6 million $ 1.9 million
Jan 31, 9 AM $ 0.032
-0.04%
$ 1.6 million $ 1.9 million
Jan 31, 8 AM $ 0.032
-1.76%
$ 1.6 million $ 1.94 million
Jan 31, 7 AM $ 0.0326
-0.53%
$ 1.63 million $ 1.86 million
Jan 31, 6 AM $ 0.0327
-1.14%
$ 1.64 million $ 1.84 million
Jan 31, 5 AM $ 0.0331
+1.15%
$ 1.66 million $ 1.81 million
Jan 31, 4 AM $ 0.0327
-0.54%
$ 1.64 million $ 1.82 million
Jan 31, 3 AM $ 0.0329
-0.26%
$ 1.65 million $ 1.81 million
Jan 31, 2 AM $ 0.033
-0.20%
$ 1.65 million $ 1.82 million
Jan 31, 1 AM $ 0.0331
+0.01%
$ 1.65 million $ 1.94 million
Jan 31, 12 AM $ 0.0331
-0.11%
$ 1.65 million $ 2.31 million
Jan 30, 11 PM $ 0.0331
+0.09%
$ 1.65 million $ 2.39 million
Jan 30, 10 PM $ 0.0331
-0.17%
$ 1.65 million $ 2.39 million
Jan 30, 9 PM $ 0.0331
+0.70%
$ 1.66 million $ 2.4 million
Jan 30, 8 PM $ 0.0329
-1.29%
$ 1.64 million $ 2.41 million
Jan 30, 7 PM $ 0.0333
+0.13%
$ 1.67 million $ 2.37 million
Jan 30, 6 PM $ 0.0333
+1.37%
$ 1.66 million $ 2.39 million
Jan 30, 5 PM $ 0.0328
+0.00%
$ 1.64 million $ 2.4 million
Jan 30, 4 PM $ 0.0328
+0.40%
$ 1.64 million $ 2.41 million