Hooked Protocol Historical Data

HOOK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.00627
-1.28%
$313,577 $650,624
Jun 25, 6 AM $0.00635
+1.45%
$317,626 $650,162
Jun 25, 5 AM $0.00626
+0.50%
$313,090 $631,477
Jun 25, 4 AM $0.00623
-0.03%
$311,534 $626,207
Jun 25, 3 AM $0.00623
-0.03%
$311,614 $614,569
Jun 25, 2 AM $0.00623
+0.15%
$311,666 $617,066
Jun 25, 1 AM $0.00622
+0.24%
$311,184 $613,825
Jun 25, 12 AM $0.00621
+0.05%
$310,430 $596,909
Jun 24, 11 PM $0.00621
+0.02%
$310,271 $589,287
Jun 24, 10 PM $0.0062
-1.03%
$310,203 $575,072
Jun 24, 9 PM $0.00627
+0.53%
$313,453 $542,356
Jun 24, 8 PM $0.00623
-0.44%
$311,674 $530,483
Jun 24, 7 PM $0.00626
+1.02%
$313,039 $528,274
Jun 24, 6 PM $0.0062
-0.41%
$309,890 $524,683
Jun 24, 5 PM $0.00622
-1.22%
$311,167 $525,338
Jun 24, 4 PM $0.0063
-1.04%
$315,002 $483,145
Jun 24, 3 PM $0.00635
-2.35%
$317,709 $276,022
Jun 24, 2 PM $0.00651
+1.35%
$325,311 $1.3 million
Jun 24, 1 PM $0.00642
-0.23%
$320,990 $1.24 million
Jun 24, 12 PM $0.00643
-2.80%
$321,637 $1.18 million
Jun 24, 11 AM $0.00662
+0.34%
$330,895 $1.18 million
Jun 24, 10 AM $0.0066
-2.88%
$329,791 $1.15 million
Jun 24, 9 AM $0.00679
-0.60%
$339,569 $1.17 million
Jun 24, 8 AM $0.00683
+0.26%
$341,731 $1.17 million
Jun 24, 7 AM $0.00682
-1.52%
$340,858 $1.13 million
Jun 24, 6 AM $0.00692
+0.07%
$346,120 $1.12 million
Jun 24, 5 AM $0.00692
-0.27%
$345,867 $1.08 million
Jun 24, 4 AM $0.00694
+5.03%
$346,786 $981,320
Jun 24, 3 AM $0.00661
+1.31%
$330,314 $870,542
Jun 24, 2 AM $0.00652
+2.80%
$326,033 $814,147
Jun 24, 1 AM $0.00634
-2.37%
$317,103 $737,098
Jun 24, 12 AM $0.0065
+0.74%
$324,845 $756,444
Jun 23, 11 PM $0.00645
-1.97%
$322,458 $774,783
Jun 23, 10 PM $0.00658
-1.00%
$328,995 $745,104
Jun 23, 9 PM $0.00665
+1.97%
$332,329 $720,347
Jun 23, 8 PM $0.00652
-1.66%
$325,914 $727,626
Jun 23, 7 PM $0.00663
+0.78%
$331,420 $699,328
Jun 23, 6 PM $0.00658
-2.39%
$328,853 $695,210
Jun 23, 5 PM $0.00674
-0.96%
$336,904 $721,610
Jun 23, 4 PM $0.0068
-0.92%
$340,179 $787,059
Jun 23, 3 PM $0.00687
-2.09%
$343,341 $905,950
Jun 23, 2 PM $0.00701
+2.86%
$350,687 $9.33 million
Jun 23, 1 PM $0.00682
+2.60%
$340,949 $8.99 million
Jun 23, 12 PM $0.00665
-1.57%
$332,298 $8.73 million
Jun 23, 11 AM $0.00675
+0.60%
$337,603 $8.8 million
Jun 23, 10 AM $0.00671
-1.96%
$335,596 $8.68 million
Jun 23, 9 AM $0.00685
+2.82%
$342,300 $8.59 million
Jun 23, 8 AM $0.00666
-3.39%
$332,909 $8.45 million
Jun 23, 7 AM $0.00689
+0.45%
$344,608 $8.59 million
Jun 23, 6 AM $0.00686
-2.34%
$343,049 $8.46 million