Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.00428
+1.54%
$1.53 million $63,013
Sep 4, 11 PM $0.00421
+1.74%
$1.51 million $62,495
Sep 4, 10 PM $0.00414
-1.30%
$1.48 million $56,713
Sep 4, 9 PM $0.00419
-0.07%
$1.5 million $52,004
Sep 4, 8 PM $0.0042
+1.48%
$1.51 million $48,974
Sep 4, 7 PM $0.00414
-0.02%
$1.48 million $46,872
Sep 4, 6 PM $0.00414
-1.26%
$1.48 million $47,800
Sep 4, 5 PM $0.00419
-0.48%
$1.5 million $46,652
Sep 4, 4 PM $0.00421
-0.48%
$1.51 million $45,825
Sep 4, 3 PM $0.00423
-3.06%
$1.52 million $46,206
Sep 4, 2 PM $0.00436
+0.57%
$1.57 million $221,954
Sep 4, 1 PM $0.00434
+1.42%
$1.56 million $216,713
Sep 4, 12 PM $0.00428
-1.52%
$1.53 million $211,146
Sep 4, 11 AM $0.00434
-0.61%
$1.56 million $204,800
Sep 4, 10 AM $0.00437
+1.06%
$1.56 million $203,703
Sep 4, 9 AM $0.00432
+0.37%
$1.54 million $196,884
Sep 4, 8 AM $0.00431
-0.10%
$1.54 million $195,567
Sep 4, 7 AM $0.00431
+0.02%
$1.54 million $189,525
Sep 4, 6 AM $0.00431
+0.20%
$1.54 million $188,574
Sep 4, 5 AM $0.0043
+0.28%
$1.53 million $184,748
Sep 4, 4 AM $0.00429
-0.74%
$1.53 million $173,680
Sep 4, 3 AM $0.00432
+1.18%
$1.54 million $173,779
Sep 4, 2 AM $0.00427
+0.06%
$1.52 million $169,481
Sep 4, 1 AM $0.00427
-1.95%
$1.52 million $159,641
Sep 4, 12 AM $0.00436
-0.35%
$1.55 million $153,697
Sep 3, 11 PM $0.00437
+1.34%
$1.56 million $67,428
Sep 3, 10 PM $0.00431
-2.59%
$1.54 million $65,789
Sep 3, 9 PM $0.00442
+0.93%
$1.57 million $54,469
Sep 3, 8 PM $0.00437
-0.34%
$1.56 million $48,994
Sep 3, 7 PM $0.00438
+1.51%
$1.56 million $49,395
Sep 3, 6 PM $0.00432
+1.39%
$1.54 million $46,906
Sep 3, 5 PM $0.00425
-0.75%
$1.51 million $48,721
Sep 3, 4 PM $0.00429
+1.07%
$1.53 million $46,244
Sep 3, 3 PM $0.00426
-1.94%
$1.52 million $45,100
Sep 3, 2 PM $0.00434
-0.15%
$1.55 million $391,985
Sep 3, 1 PM $0.00435
+0.43%
$1.55 million $391,425
Sep 3, 12 PM $0.00433
+0.36%
$1.54 million $378,612
Sep 3, 11 AM $0.00432
+0.14%
$1.54 million $373,234
Sep 3, 10 AM $0.00431
+0.17%
$1.54 million $367,317
Sep 3, 9 AM $0.0043
-0.85%
$1.53 million $366,142
Sep 3, 8 AM $0.00434
+0.97%
$1.55 million $367,824
Sep 3, 7 AM $0.0043
-0.92%
$1.53 million $363,149
Sep 3, 6 AM $0.00434
+1.15%
$1.55 million $363,897
Sep 3, 5 AM $0.00429
-0.41%
$1.53 million $342,936
Sep 3, 4 AM $0.00431
+0.24%
$1.53 million $342,592
Sep 3, 3 AM $0.0043
-0.48%
$1.53 million $340,556
Sep 3, 2 AM $0.00432
-1.91%
$1.54 million $337,471
Sep 3, 1 AM $0.0044
-1.18%
$1.57 million $323,915
Sep 3, 12 AM $0.00446
-0.60%
$1.59 million $314,327
Sep 2, 11 PM $0.00448
+1.27%
$1.6 million $314,628