Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0046
+0.38%
$ 230,059 $ 55,726
Jul 17, 11 AM $ 0.00458
-1.61%
$ 229,184 $ 56,269
Jul 17, 10 AM $ 0.00466
-0.13%
$ 232,924 $ 55,488
Jul 17, 9 AM $ 0.00466
+0.76%
$ 233,219 $ 52,649
Jul 17, 8 AM $ 0.00463
+1.17%
$ 231,464 $ 54,900
Jul 17, 7 AM $ 0.00458
-1.09%
$ 228,789 $ 55,344
Jul 17, 6 AM $ 0.00463
+1.52%
$ 231,305 $ 54,403
Jul 17, 5 AM $ 0.00456
-1.06%
$ 227,850 $ 53,031
Jul 17, 4 AM $ 0.00461
-0.01%
$ 230,297 $ 52,786
Jul 17, 3 AM $ 0.00461
-0.04%
$ 230,313 $ 54,256
Jul 17, 2 AM $ 0.00461
-0.60%
$ 230,400 $ 52,940
Jul 17, 1 AM $ 0.00464
+0.57%
$ 231,786 $ 49,233
Jul 17, 12 AM $ 0.00461
-1.29%
$ 230,474 $ 47,354
Jul 16, 11 PM $ 0.00467
-0.88%
$ 233,479 $ 46,207
Jul 16, 10 PM $ 0.00471
-0.97%
$ 235,549 $ 41,570
Jul 16, 9 PM $ 0.00476
-1.06%
$ 237,862 $ 41,369
Jul 16, 8 PM $ 0.00481
+0.04%
$ 240,400 $ 40,771
Jul 16, 7 PM $ 0.00481
-0.03%
$ 240,297 $ 39,359
Jul 16, 6 PM $ 0.00481
-0.08%
$ 240,359 $ 38,873
Jul 16, 5 PM $ 0.00481
-0.06%
$ 240,546 $ 39,466
Jul 16, 4 PM $ 0.00481
+0.56%
$ 240,685 $ 39,510
Jul 16, 3 PM $ 0.00479
+2.90%
$ 239,349 $ 83,797
Jul 16, 2 PM $ 0.00465
+0.04%
$ 232,612 $ 147,946
Jul 16, 1 PM $ 0.00465
-1.27%
$ 232,515 $ 145,974
Jul 16, 12 PM $ 0.00471
+1.79%
$ 235,510 $ 145,927
Jul 16, 11 AM $ 0.00463
+0.09%
$ 231,357 $ 143,226
Jul 16, 10 AM $ 0.00462
-2.07%
$ 231,140 $ 135,696
Jul 16, 9 AM $ 0.00472
-1.30%
$ 236,019 $ 140,853
Jul 16, 8 AM $ 0.00478
-1.72%
$ 238,958 $ 103,828
Jul 16, 7 AM $ 0.00486
-1.16%
$ 243,147 $ 108,201
Jul 16, 6 AM $ 0.00491
+0.56%
$ 245,724 $ 143,369
Jul 16, 5 AM $ 0.00489
-0.48%
$ 244,343 $ 147,343
Jul 16, 4 AM $ 0.00491
+1.37%
$ 245,590 $ 147,726
Jul 16, 3 AM $ 0.00485
-0.12%
$ 242,459 $ 142,675
Jul 16, 2 AM $ 0.00485
-0.86%
$ 242,721 $ 137,958
Jul 16, 1 AM $ 0.0049
+1.14%
$ 244,815 $ 137,855
Jul 16, 12 AM $ 0.00484
-1.37%
$ 241,952 $ 137,862
Jul 15, 11 PM $ 0.00491
-1.21%
$ 245,325 $ 139,015
Jul 15, 10 PM $ 0.00497
+1.21%
$ 248,314 $ 140,184
Jul 15, 9 PM $ 0.00491
+0.11%
$ 245,346 $ 139,683
Jul 15, 8 PM $ 0.0049
-0.72%
$ 244,951 $ 140,304
Jul 15, 7 PM $ 0.00493
+0.31%
$ 246,587 $ 141,657
Jul 15, 6 PM $ 0.00492
+0.76%
$ 245,815 $ 140,725
Jul 15, 5 PM $ 0.00488
-1.45%
$ 243,966 $ 140,006
Jul 15, 4 PM $ 0.00495
+1.06%
$ 247,562 $ 139,610
Jul 15, 3 PM $ 0.0049
-1.03%
$ 244,959 $ 141,275
Jul 15, 2 PM $ 0.00495
-0.59%
$ 247,497 $ 189,909
Jul 15, 1 PM $ 0.00498
-0.38%
$ 248,956 $ 191,383
Jul 15, 12 PM $ 0.005
+3.86%
$ 249,894 $ 196,563
Jul 15, 11 AM $ 0.00481
-0.54%
$ 240,605 $ 195,080