Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 5 PM $0.00236
+2.97%
$852,918 $125,164
Oct 24, 4 PM $0.0023
-10.90%
$829,218 $114,531
Oct 24, 3 PM $0.00258
+1.90%
$930,633 $19,511
Oct 24, 2 PM $0.00253
-0.50%
$913,258 $550,515
Oct 24, 1 PM $0.00254
-3.30%
$917,854 $550,742
Oct 24, 12 PM $0.00263
+3.74%
$949,183 $568,822
Oct 24, 11 AM $0.00253
-2.14%
$914,997 $545,933
Oct 24, 10 AM $0.00259
-0.38%
$935,029 $553,977
Oct 24, 9 AM $0.0026
-1.45%
$938,551 $553,648
Oct 24, 8 AM $0.00264
-1.92%
$952,366 $547,656
Oct 24, 7 AM $0.00269
-0.03%
$971,057 $552,950
Oct 24, 6 AM $0.00269
+2.06%
$971,304 $552,776
Oct 24, 5 AM $0.00263
-0.40%
$951,713 $527,872
Oct 24, 4 AM $0.00265
-0.04%
$955,569 $521,004
Oct 24, 3 AM $0.00265
-0.14%
$955,914 $514,287
Oct 24, 2 AM $0.00265
-2.25%
$957,293 $504,588
Oct 24, 1 AM $0.00271
-3.26%
$979,320 $499,236
Oct 24, 12 AM $0.0028
+1.19%
$1.01 million $489,306
Oct 23, 11 PM $0.00277
-3.82%
$1 million $444,568
Oct 23, 10 PM $0.00288
+0.55%
$1.04 million $452,148
Oct 23, 9 PM $0.00286
+3.50%
$1.03 million $444,015
Oct 23, 8 PM $0.00277
-3.13%
$999,424 $423,452
Oct 23, 7 PM $0.00286
+2.25%
$1.03 million $422,660
Oct 23, 6 PM $0.00279
-2.60%
$1.01 million $387,185
Oct 23, 5 PM $0.00287
+4.11%
$1.04 million $396,140
Oct 23, 4 PM $0.00275
-6.20%
$995,054 $367,227
Oct 23, 3 PM $0.00294
+2.33%
$1.06 million $348,733
Oct 23, 2 PM $0.00287
-1.91%
$1.04 million $1.5 million
Oct 23, 1 PM $0.00293
+1.46%
$1.06 million $1.52 million
Oct 23, 12 PM $0.00288
-2.07%
$1.04 million $1.49 million
Oct 23, 11 AM $0.00294
+0.02%
$1.06 million $1.51 million
Oct 23, 10 AM $0.00294
+0.81%
$1.06 million $1.49 million
Oct 23, 9 AM $0.00292
+1.19%
$1.05 million $1.46 million
Oct 23, 8 AM $0.00289
-1.87%
$1.04 million $1.43 million
Oct 23, 7 AM $0.00294
-0.31%
$1.06 million $1.43 million
Oct 23, 6 AM $0.00295
-1.07%
$1.07 million $1.4 million
Oct 23, 5 AM $0.00298
-5.54%
$1.08 million $1.37 million
Oct 23, 4 AM $0.00316
+3.76%
$1.14 million $1.34 million
Oct 23, 3 AM $0.00304
+8.38%
$1.1 million $903,325
Oct 23, 2 AM $0.00281
-0.86%
$1.01 million $550,225
Oct 23, 1 AM $0.00283
-1.56%
$1.02 million $517,375
Oct 23, 12 AM $0.00288
-2.38%
$1.04 million $496,071
Oct 22, 11 PM $0.00295
+2.65%
$1.06 million $428,356
Oct 22, 10 PM $0.00287
-1.12%
$1.04 million $156,415
Oct 22, 9 PM $0.0029
+8.90%
$1.05 million $109,670
Oct 22, 8 PM $0.00267
-0.18%
$962,848 $91,282
Oct 22, 7 PM $0.00267
-0.82%
$964,573 $88,042
Oct 22, 6 PM $0.00269
+1.69%
$972,544 $85,283
Oct 22, 5 PM $0.00265
-3.51%
$956,365 $80,989
Oct 22, 4 PM $0.00274
+0.57%
$991,165 $70,867