Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00851
+1.09%
$ 425,505 $ 1.05 million
May 26, 3 PM $ 0.00842
-3.19%
$ 420,908 $ 1.05 million
May 26, 2 PM $ 0.0087
+0.93%
$ 434,776 $ 1.37 million
May 26, 1 PM $ 0.00862
-0.03%
$ 430,778 $ 1.36 million
May 26, 12 PM $ 0.00862
-0.15%
$ 430,898 $ 1.35 million
May 26, 11 AM $ 0.00863
+0.91%
$ 431,539 $ 1.35 million
May 26, 10 AM $ 0.00855
+1.08%
$ 427,626 $ 1.32 million
May 26, 9 AM $ 0.00846
-0.22%
$ 423,051 $ 1.31 million
May 26, 8 AM $ 0.00848
+0.11%
$ 423,990 $ 1.31 million
May 26, 7 AM $ 0.00847
+1.53%
$ 423,514 $ 1.3 million
May 26, 6 AM $ 0.00834
-0.09%
$ 417,147 $ 1.29 million
May 26, 5 AM $ 0.00849
+0.77%
$ 424,563 $ 1.27 million
May 26, 4 AM $ 0.0085
+0.18%
$ 424,862 $ 1.28 million
May 26, 3 AM $ 0.00841
+0.05%
$ 420,559 $ 1.27 million
May 26, 2 AM $ 0.00841
-0.72%
$ 420,333 $ 1.26 million
May 26, 1 AM $ 0.00847
-1.16%
$ 423,399 $ 1.26 million
May 26, 12 AM $ 0.00857
-0.11%
$ 428,373 $ 1.22 million
May 25, 11 PM $ 0.00858
-3.19%
$ 428,844 $ 1.19 million
May 25, 10 PM $ 0.00878
-1.03%
$ 439,089 $ 1.15 million
May 25, 9 PM $ 0.00887
-0.04%
$ 443,655 $ 1.14 million
May 25, 8 PM $ 0.00888
-0.05%
$ 443,828 $ 1.13 million
May 25, 7 PM $ 0.00888
-0.07%
$ 444,031 $ 1.12 million
May 25, 6 PM $ 0.00889
-0.87%
$ 444,326 $ 1.12 million
May 25, 5 PM $ 0.00896
+0.02%
$ 448,223 $ 1.12 million
May 25, 4 PM $ 0.00896
-0.05%
$ 448,116 $ 1.12 million
May 25, 3 PM $ 0.00897
+2.10%
$ 448,325 $ 1.11 million
May 25, 2 PM $ 0.00878
+0.78%
$ 439,086 $ 1.2 million
May 25, 1 PM $ 0.00871
-1.55%
$ 435,684 $ 1.19 million
May 25, 12 PM $ 0.00885
+0.84%
$ 442,543 $ 1.17 million
May 25, 11 AM $ 0.00878
-0.02%
$ 438,878 $ 1.17 million
May 25, 10 AM $ 0.00878
+0.09%
$ 438,970 $ 1.16 million
May 25, 9 AM $ 0.00877
+0.07%
$ 438,563 $ 1.15 million
May 25, 8 AM $ 0.00876
+0.87%
$ 438,246 $ 1.15 million
May 25, 7 AM $ 0.00869
+0.04%
$ 434,465 $ 1.14 million
May 25, 6 AM $ 0.00869
-0.99%
$ 434,286 $ 1.13 million
May 25, 5 AM $ 0.00877
-0.01%
$ 438,629 $ 1.12 million
May 25, 4 AM $ 0.00877
+0.92%
$ 438,655 $ 1.11 million
May 25, 3 AM $ 0.00869
-0.90%
$ 434,649 $ 1.1 million
May 25, 2 AM $ 0.00877
+1.85%
$ 438,577 $ 1.09 million
May 25, 1 AM $ 0.00861
-0.90%
$ 430,604 $ 1.07 million
May 25, 12 AM $ 0.00869
+0.02%
$ 434,538 $ 1.06 million
May 24, 11 PM $ 0.00869
+1.00%
$ 434,472 $ 1.06 million
May 24, 10 PM $ 0.0086
-0.99%
$ 430,168 $ 1.05 million
May 24, 9 PM $ 0.00869
-0.10%
$ 434,458 $ 1.04 million
May 24, 8 PM $ 0.0087
+0.95%
$ 434,891 $ 1.03 million
May 24, 7 PM $ 0.00862
+2.03%
$ 430,766 $ 1.03 million
May 24, 6 PM $ 0.0087
-0.05%
$ 434,782 $ 1.02 million
May 24, 5 PM $ 0.0087
+0.88%
$ 434,992 $ 1.02 million
May 24, 4 PM $ 0.00862
-0.99%
$ 431,195 $ 1.02 million
May 24, 3 PM $ 0.00871
+0.29%
$ 435,485 $ 1.01 million