Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00803
+0.02%
$ 405,309 $ 1.25 million
11:12 AM $ 0.00803
+0.00%
$ 405,309 $ 1.25 million
11:11 AM $ 0.00803
+0.00%
$ 405,309 $ 1.25 million
11:10 AM $ 0.00803
+0.02%
$ 405,309 $ 1.25 million
11:09 AM $ 0.00803
-1.79%
$ 401,555 $ 1.25 million
11:08 AM $ 0.00818
+0.01%
$ 401,555 $ 1.25 million
11:07 AM $ 0.00818
-0.01%
$ 401,555 $ 1.25 million
11:06 AM $ 0.00818
+0.00%
$ 401,555 $ 1.25 million
11:05 AM $ 0.00818
+0.00%
$ 401,555 $ 1.25 million
11:04 AM $ 0.00818
+0.93%
$ 408,853 $ 1.25 million
11:03 AM $ 0.0081
+0.01%
$ 408,853 $ 1.25 million
11:02 AM $ 0.0081
+0.01%
$ 408,853 $ 1.25 million
11:01 AM $ 0.0081
+0.00%
$ 408,853 $ 1.25 million
11:00 AM $ 0.0081
+0.00%
$ 408,853 $ 1.25 million
10:59 AM $ 0.0081
-0.90%
$ 405,053 $ 1.25 million
10:58 AM $ 0.00817
+0.00%
$ 405,053 $ 1.25 million
10:57 AM $ 0.00817
+0.00%
$ 405,053 $ 1.25 million
10:56 AM $ 0.00817
+0.02%
$ 405,053 $ 1.25 million
10:55 AM $ 0.00817
+0.00%
$ 405,053 $ 1.25 million
10:54 AM $ 0.00817
+0.88%
$ 408,684 $ 1.25 million
10:53 AM $ 0.0081
+0.00%
$ 408,684 $ 1.25 million
10:52 AM $ 0.0081
+0.00%
$ 408,684 $ 1.25 million
10:51 AM $ 0.0081
+0.00%
$ 408,684 $ 1.25 million
10:50 AM $ 0.0081
+0.01%
$ 408,684 $ 1.25 million
10:49 AM $ 0.0081
+0.91%
$ 405,045 $ 1.25 million
10:48 AM $ 0.00803
+0.01%
$ 405,045 $ 1.25 million
10:47 AM $ 0.00803
+0.00%
$ 405,045 $ 1.25 million
10:46 AM $ 0.00803
+0.00%
$ 405,045 $ 1.25 million
10:45 AM $ 0.00803
+0.00%
$ 405,045 $ 1.25 million
10:44 AM $ 0.00803
-0.95%
$ 401,351 $ 1.25 million
10:43 AM $ 0.0081
+0.00%
$ 401,351 $ 1.25 million
10:42 AM $ 0.0081
+0.00%
$ 401,351 $ 1.25 million
10:41 AM $ 0.0081
+0.02%
$ 401,351 $ 1.25 million
10:40 AM $ 0.0081
+0.00%
$ 401,351 $ 1.25 million
10:39 AM $ 0.0081
+0.00%
$ 405,118 $ 1.25 million
10:38 AM $ 0.0081
+0.00%
$ 405,118 $ 1.25 million
10:37 AM $ 0.0081
-0.01%
$ 405,118 $ 1.25 million
10:36 AM $ 0.0081
+0.00%
$ 405,118 $ 1.25 million
10:35 AM $ 0.0081
-0.03%
$ 405,118 $ 1.25 million
10:34 AM $ 0.00811
-0.91%
$ 405,292 $ 1.25 million
10:33 AM $ 0.00818
+0.00%
$ 405,292 $ 1.25 million
10:32 AM $ 0.00818
+0.01%
$ 405,292 $ 1.25 million
10:31 AM $ 0.00818
-0.01%
$ 405,292 $ 1.25 million
10:30 AM $ 0.00818
+0.00%
$ 405,292 $ 1.25 million
10:29 AM $ 0.00818
-0.87%
$ 409,004 $ 1.25 million
10:28 AM $ 0.00825
+0.00%
$ 409,004 $ 1.25 million
10:27 AM $ 0.00825
+0.00%
$ 409,004 $ 1.25 million
10:26 AM $ 0.00825
-0.01%
$ 409,004 $ 1.25 million
10:25 AM $ 0.00825
+0.08%
$ 409,004 $ 1.25 million
10:24 AM $ 0.00825
+2.72%
$ 412,331 $ 1.25 million