Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.04
-8.86%
$ 51.8 million $ 97.56 million
Jul 3 $ 1.14
-9.19%
$ 56.83 million $ 132.69 million
Jun 26 $ 1.25
+9.32%
$ 62.58 million $ 155.69 million
Jun 19 $ 1.09
+10.94%
$ 57.27 million $ 105.34 million
Jun 12 $ 1.02
+10.07%
$ 49.31 million $ 115.41 million
Jun 5 $ 0.928
-36.55%
$ 46.38 million $ 169.75 million
May 29 $ 1.46
-3.34%
$ 73.1 million $ 158.52 million
May 22 $ 1.46
+0.34%
$ 75.63 million $ 63.1 million
May 15 $ 1.54
+2.45%
$ 72.44 million $ 101.09 million
May 8 $ 1.44
-11.28%
$ 74.92 million $ 137.27 million
May 1 $ 1.61
-15.12%
$ 80.73 million $ 172.82 million
Apr 24 $ 1.95
+2.09%
$ 95.19 million $ 268.35 million
Apr 17 $ 1.97
-17.72%
$ 95.54 million $ 503 million
Apr 10 $ 2.08
+16.29%
$ 119.7 million $ 370 million
Apr 3 $ 1.78
+0.40%
$ 89.24 million $ 202.55 million
Mar 27 $ 1.78
-6.30%
$ 88.88 million $ 362.78 million
Mar 20 $ 1.84
-18.24%
$ 94.82 million $ 423.77 million
Mar 13 $ 2.21
+24.04%
$ 112.61 million $ 678.32 million
Mar 6 $ 1.57
-18.94%
$ 89.02 million $ 347.92 million
Feb 27 $ 1.94
-19.57%
$ 96.8 million $ 365.25 million
Feb 20 $ 2.4
-10.51%
$ 1.2 billion $ 566.26 million
Feb 13 $ 2.68
+7.48%
$ 1.34 billion $ 1.03 billion
Feb 6 $ 2.49
-32.62%
$ 1.25 billion $ 1.63 billion
Jan 30 $ 3.66
+6.78%
$ 1.83 billion $ 1.03 billion
Jan 23 $ 3.42
+48.18%
$ 1.72 billion $ 1.4 billion
Jan 16 $ 2.31
+31.87%
$ 1.15 billion $ 512.69 million
Jan 9 $ 1.75
+34.02%
$ 874.12 million $ 333.92 million
Jan 2 $ 1.3
-2.75%
$ 651.16 million $ 165.51 million
Dec 26 $ 1.34
+6.96%
$ 670.94 million $ 205.44 million
Dec 19 $ 1.25
-21.82%
$ 627.17 million $ 208.23 million
Dec 12 $ 1.61
-22.04%
$ 804.04 million $ 536.62 million
Dec 5 $ 2.49
+10.45%
$ 1.07 billion $ 972.03 million
Nov 28 $ 2.26
+4,814.60%
$ 1.13 billion $ 1.28 billion
Download