Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.00352
+0.91%
$1.25 million $56,024
Aug 12, 1 AM $0.00349
-0.12%
$1.24 million $55,071
Aug 12, 12 AM $0.00349
-0.11%
$1.24 million $52,113
Aug 11, 11 PM $0.00349
+0.24%
$1.24 million $52,617
Aug 11, 10 PM $0.00349
-0.30%
$1.24 million $51,971
Aug 11, 9 PM $0.0035
-0.92%
$1.25 million $47,607
Aug 11, 8 PM $0.00353
-0.02%
$1.26 million $40,472
Aug 11, 7 PM $0.00353
-0.10%
$1.26 million $38,597
Aug 11, 6 PM $0.00353
+0.04%
$1.26 million $39,397
Aug 11, 5 PM $0.00353
+0.21%
$1.26 million $39,921
Aug 11, 4 PM $0.00352
-2.01%
$1.26 million $41,131
Aug 11, 3 PM $0.0036
+0.13%
$1.28 million $41,964
Aug 11, 2 PM $0.00359
+0.26%
$1.28 million $239,694
Aug 11, 1 PM $0.00358
-0.40%
$1.28 million $236,608
Aug 11, 12 PM $0.0036
-0.67%
$1.28 million $233,965
Aug 11, 11 AM $0.00362
+0.21%
$1.29 million $188,903
Aug 11, 10 AM $0.00361
-0.92%
$1.29 million $186,389
Aug 11, 9 AM $0.00365
+1.46%
$1.3 million $184,449
Aug 11, 8 AM $0.0036
+2.42%
$1.28 million $163,750
Aug 11, 7 AM $0.00351
-0.21%
$1.25 million $162,480
Aug 11, 6 AM $0.00352
-0.04%
$175,896 $163,578
Aug 11, 5 AM $0.00352
+2.59%
$175,966 $158,335
Aug 11, 4 AM $0.00343
+0.94%
$171,518 $152,242
Aug 11, 3 AM $0.0034
-0.30%
$169,921 $150,547
Aug 11, 2 AM $0.00341
+0.12%
$170,428 $151,146
Aug 11, 1 AM $0.0034
+0.31%
$170,217 $152,315
Aug 11, 12 AM $0.00339
+0.17%
$169,684 $149,695
Aug 10, 11 PM $0.00339
+0.18%
$169,378 $148,339
Aug 10, 10 PM $0.00338
+0.47%
$169,082 $146,102
Aug 10, 9 PM $0.00337
-0.87%
$168,338 $140,469
Aug 10, 8 PM $0.0034
-0.92%
$169,819 $137,560
Aug 10, 7 PM $0.00343
+0.58%
$171,359 $138,258
Aug 10, 6 PM $0.00341
-0.80%
$170,368 $136,191
Aug 10, 5 PM $0.00343
-0.78%
$171,750 $137,171
Aug 10, 4 PM $0.00346
+0.24%
$172,890 $136,308
Aug 10, 3 PM $0.00345
-2.12%
$172,479 $128,515
Aug 10, 2 PM $0.00353
-1.10%
$176,301 $239,125
Aug 10, 1 PM $0.00357
+0.68%
$178,259 $235,478
Aug 10, 12 PM $0.00354
+0.34%
$177,058 $228,000
Aug 10, 11 AM $0.00353
+1.39%
$176,467 $226,796
Aug 10, 10 AM $0.00348
+0.78%
$174,039 $184,199
Aug 10, 9 AM $0.00345
+0.48%
$172,687 $170,425
Aug 10, 8 AM $0.00344
+1.49%
$171,867 $161,837
Aug 10, 7 AM $0.00339
-0.19%
$169,355 $145,176
Aug 10, 6 AM $0.00339
+1.63%
$169,669 $141,632
Aug 10, 5 AM $0.00334
-1.29%
$166,950 $134,415
Aug 10, 4 AM $0.00338
+0.90%
$169,134 $129,522
Aug 10, 3 AM $0.00335
-2.32%
$167,627 $116,888
Aug 10, 2 AM $0.00343
-3.33%
$171,614 $110,150
Aug 10, 1 AM $0.00355
-0.72%
$177,531 $76,077