Hooked Protocol Historical Data

HOOK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0328
+0.00%
$ 1.64 million $ 2.4 million
Jan 30, 4 PM $ 0.0328
+0.40%
$ 1.64 million $ 2.41 million
Jan 30, 3 PM $ 0.0327
+0.79%
$ 1.63 million $ 2.42 million
Jan 30, 2 PM $ 0.0324
+0.63%
$ 1.62 million $ 2.72 million
Jan 30, 1 PM $ 0.0322
-0.68%
$ 1.61 million $ 2.73 million
Jan 30, 12 PM $ 0.0324
-0.69%
$ 1.62 million $ 2.67 million
Jan 30, 11 AM $ 0.0327
+1.30%
$ 1.63 million $ 2.71 million
Jan 30, 10 AM $ 0.0323
+0.26%
$ 1.61 million $ 2.73 million
Jan 30, 9 AM $ 0.0322
-0.42%
$ 1.61 million $ 2.73 million
Jan 30, 8 AM $ 0.0323
+0.51%
$ 1.62 million $ 2.68 million
Jan 30, 7 AM $ 0.0321
+1.16%
$ 1.61 million $ 2.69 million
Jan 30, 6 AM $ 0.0318
-1.05%
$ 1.59 million $ 2.67 million
Jan 30, 5 AM $ 0.0321
-0.14%
$ 1.6 million $ 2.69 million
Jan 30, 4 AM $ 0.0321
+0.88%
$ 1.61 million $ 2.71 million
Jan 30, 3 AM $ 0.0319
+0.07%
$ 1.59 million $ 2.72 million
Jan 30, 2 AM $ 0.0318
-0.31%
$ 1.59 million $ 2.78 million
Jan 30, 1 AM $ 0.0319
-2.11%
$ 1.6 million $ 2.72 million
Jan 30, 12 AM $ 0.0326
-0.53%
$ 1.63 million $ 2.36 million
Jan 29, 11 PM $ 0.0328
-0.15%
$ 1.64 million $ 2.28 million
Jan 29, 10 PM $ 0.0328
+0.01%
$ 1.64 million $ 2.29 million
Jan 29, 9 PM $ 0.0328
+0.12%
$ 1.64 million $ 2.3 million
Jan 29, 8 PM $ 0.0328
+0.74%
$ 1.64 million $ 2.32 million
Jan 29, 7 PM $ 0.0326
+0.86%
$ 1.63 million $ 2.32 million
Jan 29, 6 PM $ 0.0323
-1.64%
$ 1.61 million $ 2.26 million
Jan 29, 5 PM $ 0.0328
-0.51%
$ 1.64 million $ 2.18 million
Jan 29, 4 PM $ 0.033
+0.54%
$ 1.65 million $ 2.12 million
Jan 29, 3 PM $ 0.0328
-0.98%
$ 1.64 million $ 2.04 million
Jan 29, 2 PM $ 0.0331
-1.77%
$ 1.66 million $ 1.85 million
Jan 29, 1 PM $ 0.0337
+0.29%
$ 1.69 million $ 1.82 million
Jan 29, 12 PM $ 0.0336
-0.22%
$ 1.68 million $ 1.85 million
Jan 29, 11 AM $ 0.0337
-0.75%
$ 1.69 million $ 1.87 million
Jan 29, 10 AM $ 0.034
-0.53%
$ 1.7 million $ 1.82 million
Jan 29, 9 AM $ 0.0341
+0.38%
$ 1.71 million $ 1.85 million
Jan 29, 8 AM $ 0.034
-1.03%
$ 1.71 million $ 1.93 million
Jan 29, 7 AM $ 0.0344
+0.53%
$ 1.72 million $ 1.88 million
Jan 29, 6 AM $ 0.0342
+0.68%
$ 1.71 million $ 1.87 million
Jan 29, 5 AM $ 0.034
-0.16%
$ 1.7 million $ 1.86 million
Jan 29, 4 AM $ 0.034
+0.46%
$ 1.7 million $ 1.88 million
Jan 29, 3 AM $ 0.0339
+0.30%
$ 1.69 million $ 1.9 million
Jan 29, 2 AM $ 0.0338
-1.84%
$ 1.69 million $ 1.8 million
Jan 29, 1 AM $ 0.0344
-0.47%
$ 1.72 million $ 1.75 million
Jan 29, 12 AM $ 0.0345
-0.83%
$ 1.73 million $ 1.72 million
Jan 28, 11 PM $ 0.0348
-0.58%
$ 1.74 million $ 1.71 million
Jan 28, 10 PM $ 0.035
+0.38%
$ 1.75 million $ 1.69 million
Jan 28, 9 PM $ 0.0349
+0.50%
$ 1.74 million $ 1.67 million
Jan 28, 8 PM $ 0.0347
-0.42%
$ 1.74 million $ 1.66 million
Jan 28, 7 PM $ 0.0349
-0.02%
$ 1.74 million $ 1.7 million
Jan 28, 6 PM $ 0.0349
-0.47%
$ 1.74 million $ 1.72 million
Jan 28, 5 PM $ 0.035
+0.73%
$ 1.75 million $ 1.79 million
Jan 28, 4 PM $ 0.0348
-0.16%
$ 1.74 million $ 1.85 million