Hooked Protocol Historical Data

HOOK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.00686
-2.34%
$343,049 $8.46 million
Jun 23, 5 AM $0.00703
-1.14%
$351,271 $8.47 million
Jun 23, 4 AM $0.00711
-0.19%
$355,328 $8.32 million
Jun 23, 3 AM $0.00712
-0.32%
$356,017 $8.24 million
Jun 23, 2 AM $0.00714
-2.23%
$357,155 $8.09 million
Jun 23, 1 AM $0.00731
+0.98%
$365,458 $8.15 million
Jun 23, 12 AM $0.00723
-18.06%
$361,658 $7.51 million
Jun 22, 11 PM $0.00883
-4.17%
$441,470 $7.9 million
Jun 22, 10 PM $0.00921
-0.21%
$460,674 $7.82 million
Jun 22, 9 PM $0.00923
-8.97%
$461,657 $7.23 million
Jun 22, 8 PM $0.0101
+7.29%
$507,097 $6.79 million
Jun 22, 7 PM $0.00945
+5.54%
$472,623 $5.93 million
Jun 22, 6 PM $0.00896
-7.32%
$447,797 $5.39 million
Jun 22, 5 PM $0.00967
-1.83%
$483,296 $5.11 million
Jun 22, 4 PM $0.00985
+26.45%
$492,307 $3.73 million
Jun 22, 3 PM $0.00778
+17.37%
$389,154 $823,529
Jun 22, 2 PM $0.00663
+0.62%
$331,559 $480,340
Jun 22, 1 PM $0.00659
+0.58%
$329,519 $468,061
Jun 22, 12 PM $0.00655
-0.98%
$327,631 $460,587
Jun 22, 11 AM $0.00662
+0.37%
$330,861 $457,372
Jun 22, 10 AM $0.00659
-0.36%
$329,650 $444,584
Jun 22, 9 AM $0.00662
+1.30%
$330,846 $430,978
Jun 22, 8 AM $0.00653
-0.12%
$326,630 $397,189
Jun 22, 7 AM $0.00654
+0.27%
$326,977 $391,522
Jun 22, 6 AM $0.00652
+0.50%
$326,094 $365,998
Jun 22, 5 AM $0.00649
+1.85%
$324,459 $341,345
Jun 22, 4 AM $0.00637
-0.53%
$318,571 $323,358
Jun 22, 3 AM $0.00641
+0.33%
$320,274 $314,147
Jun 22, 2 AM $0.0064
+0.42%
$319,839 $312,676
Jun 22, 1 AM $0.00637
+0.49%
$318,745 $307,566
Jun 22, 12 AM $0.00635
-1.33%
$317,531 $304,587
Jun 21, 11 PM $0.00644
+0.09%
$321,886 $298,631
Jun 21, 10 PM $0.00643
-1.71%
$321,485 $294,821
Jun 21, 9 PM $0.00654
+0.40%
$326,975 $291,594
Jun 21, 8 PM $0.00651
-0.67%
$325,610 $287,832
Jun 21, 7 PM $0.00655
-0.37%
$327,681 $287,120
Jun 21, 6 PM $0.00658
-0.27%
$328,888 $289,309
Jun 21, 5 PM $0.00659
-0.68%
$329,736 $288,948
Jun 21, 4 PM $0.00665
-0.41%
$332,533 $189,792
Jun 21, 3 PM $0.00668
+1.96%
$333,901 $267,200
Jun 21, 2 PM $0.00655
+0.97%
$327,486 $723,765
Jun 21, 1 PM $0.00649
+0.67%
$324,341 $659,877
Jun 21, 12 PM $0.00644
+0.84%
$322,167 $639,878
Jun 21, 11 AM $0.00639
+1.03%
$319,475 $618,591
Jun 21, 10 AM $0.00632
-0.12%
$316,209 $610,208
Jun 21, 9 AM $0.00633
-0.29%
$316,596 $609,198
Jun 21, 8 AM $0.00635
-0.64%
$317,532 $610,249
Jun 21, 7 AM $0.00639
-0.24%
$319,568 $608,769
Jun 21, 6 AM $0.00641
-0.87%
$320,345 $605,543
Jun 21, 5 AM $0.00646
-0.93%
$323,168 $603,492