Hooked Protocol Historical Data

HOOK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.035
+0.73%
$ 1.75 million $ 1.79 million
Jan 28, 4 PM $ 0.0348
-0.16%
$ 1.74 million $ 1.85 million
Jan 28, 3 PM $ 0.0348
-0.15%
$ 1.74 million $ 1.91 million
Jan 28, 2 PM $ 0.0349
-0.90%
$ 1.75 million $ 1.96 million
Jan 28, 1 PM $ 0.0352
-0.23%
$ 1.76 million $ 1.99 million
Jan 28, 12 PM $ 0.0353
-0.96%
$ 1.76 million $ 2.02 million
Jan 28, 11 AM $ 0.0356
+0.18%
$ 1.78 million $ 1.98 million
Jan 28, 10 AM $ 0.0356
+0.30%
$ 1.78 million $ 1.97 million
Jan 28, 9 AM $ 0.0355
+0.78%
$ 1.77 million $ 1.94 million
Jan 28, 8 AM $ 0.0352
-0.17%
$ 1.76 million $ 1.89 million
Jan 28, 7 AM $ 0.0353
-0.52%
$ 1.76 million $ 1.88 million
Jan 28, 6 AM $ 0.0354
+0.30%
$ 1.77 million $ 1.88 million
Jan 28, 5 AM $ 0.0353
+0.43%
$ 1.77 million $ 1.85 million
Jan 28, 4 AM $ 0.0352
-0.82%
$ 1.76 million $ 1.81 million
Jan 28, 3 AM $ 0.0355
-0.24%
$ 1.77 million $ 1.76 million
Jan 28, 2 AM $ 0.0356
-0.19%
$ 1.78 million $ 1.75 million
Jan 28, 1 AM $ 0.0356
-0.46%
$ 1.78 million $ 1.63 million
Jan 28, 12 AM $ 0.0358
-0.10%
$ 1.79 million $ 1.63 million
Jan 27, 11 PM $ 0.0358
+0.18%
$ 1.79 million $ 1.64 million
Jan 27, 10 PM $ 0.0358
+0.51%
$ 1.79 million $ 1.62 million
Jan 27, 9 PM $ 0.0356
-0.53%
$ 1.78 million $ 1.63 million
Jan 27, 8 PM $ 0.0358
+0.84%
$ 1.79 million $ 1.61 million
Jan 27, 7 PM $ 0.0355
+0.11%
$ 1.77 million $ 1.58 million
Jan 27, 6 PM $ 0.0354
+1.64%
$ 1.77 million $ 1.54 million
Jan 27, 5 PM $ 0.0349
-1.57%
$ 1.74 million $ 1.47 million
Jan 27, 4 PM $ 0.0354
+1.67%
$ 1.77 million $ 1.41 million
Jan 27, 3 PM $ 0.0348
+1.14%
$ 1.74 million $ 1.34 million
Jan 27, 2 PM $ 0.0345
-0.26%
$ 1.72 million $ 1.4 million
Jan 27, 1 PM $ 0.0345
-0.60%
$ 1.73 million $ 1.39 million
Jan 27, 12 PM $ 0.0348
-0.93%
$ 1.74 million $ 1.32 million
Jan 27, 11 AM $ 0.0351
-0.29%
$ 1.75 million $ 1.32 million
Jan 27, 10 AM $ 0.0352
+0.13%
$ 1.76 million $ 1.32 million
Jan 27, 9 AM $ 0.0351
-0.97%
$ 1.76 million $ 1.31 million
Jan 27, 8 AM $ 0.0355
+0.02%
$ 1.77 million $ 1.42 million
Jan 27, 7 AM $ 0.0355
+0.09%
$ 1.77 million $ 1.42 million
Jan 27, 6 AM $ 0.0354
-0.05%
$ 1.77 million $ 1.42 million
Jan 27, 5 AM $ 0.0355
-0.61%
$ 1.77 million $ 1.46 million
Jan 27, 4 AM $ 0.0357
+0.04%
$ 1.78 million $ 1.52 million
Jan 27, 3 AM $ 0.0357
-0.52%
$ 1.78 million $ 1.51 million
Jan 27, 2 AM $ 0.0358
-0.28%
$ 1.79 million $ 1.54 million
Jan 27, 1 AM $ 0.036
-0.04%
$ 1.8 million $ 1.56 million
Jan 27, 12 AM $ 0.036
+0.67%
$ 1.8 million $ 1.57 million
Jan 26, 11 PM $ 0.0357
+0.18%
$ 1.79 million $ 1.57 million
Jan 26, 10 PM $ 0.0357
-0.24%
$ 1.78 million $ 1.58 million
Jan 26, 9 PM $ 0.0357
+0.83%
$ 1.79 million $ 1.61 million
Jan 26, 8 PM $ 0.0355
-0.23%
$ 1.77 million $ 1.61 million
Jan 26, 7 PM $ 0.0355
-0.24%
$ 1.78 million $ 1.63 million
Jan 26, 6 PM $ 0.0356
-0.30%
$ 1.78 million $ 1.76 million
Jan 26, 5 PM $ 0.0357
-0.02%
$ 1.79 million $ 1.82 million
Jan 26, 4 PM $ 0.0357
+0.21%
$ 1.79 million $ 1.85 million