Hooked Protocol Historical Data

HOOK Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00818
-0.04%
$ 409,027 $ 1.23 million
May 2, 11 PM $ 0.00818
+0.20%
$ 409,200 $ 1.23 million
May 2, 10 PM $ 0.00817
+0.93%
$ 408,402 $ 1.21 million
May 2, 9 PM $ 0.00809
+0.98%
$ 404,625 $ 1.2 million
May 2, 8 PM $ 0.00801
-2.07%
$ 400,703 $ 1.2 million
May 2, 7 PM $ 0.0081
-0.71%
$ 405,163 $ 1.19 million
May 2, 6 PM $ 0.00816
+1.93%
$ 408,052 $ 1.18 million
May 2, 5 PM $ 0.00801
-1.44%
$ 400,314 $ 1.18 million
May 2, 4 PM $ 0.00812
-0.76%
$ 406,146 $ 1.18 million
May 2, 3 PM $ 0.00819
+2.19%
$ 409,275 $ 1.17 million
May 2, 2 PM $ 0.00801
-0.02%
$ 400,514 $ 1.13 million
May 2, 1 PM $ 0.00793
-0.87%
$ 396,659 $ 1.13 million
May 2, 12 PM $ 0.008
+0.99%
$ 400,150 $ 1.13 million
May 2, 11 AM $ 0.00792
-1.96%
$ 396,229 $ 1.13 million
May 2, 10 AM $ 0.00808
+0.88%
$ 404,132 $ 1.12 million
May 2, 9 AM $ 0.00801
+2.21%
$ 400,612 $ 1.12 million
May 2, 8 AM $ 0.00784
-1.11%
$ 391,937 $ 1.12 million
May 2, 7 AM $ 0.00793
-2.11%
$ 396,347 $ 1.12 million
May 2, 6 AM $ 0.0081
+0.00%
$ 404,882 $ 1.11 million
May 2, 5 AM $ 0.0081
+0.70%
$ 404,892 $ 1.11 million
May 2, 4 AM $ 0.00804
-0.73%
$ 402,088 $ 207,055
May 2, 3 AM $ 0.0081
-1.99%
$ 405,041 $ 1.1 million
May 2, 2 AM $ 0.00827
+3.23%
$ 413,251 $ 1.1 million
May 2, 1 AM $ 0.00801
-1.12%
$ 400,310 $ 1.09 million
May 2, 12 AM $ 0.0081
-1.07%
$ 404,858 $ 1.08 million
May 1, 11 PM $ 0.00819
+1.05%
$ 409,256 $ 1.07 million
May 1, 10 PM $ 0.0081
+0.04%
$ 405,001 $ 1.07 million
May 1, 9 PM $ 0.0081
+0.02%
$ 404,857 $ 1.08 million
May 1, 8 PM $ 0.0081
+0.05%
$ 404,764 $ 1.08 million
May 1, 7 PM $ 0.00809
-0.07%
$ 404,571 $ 1.08 million
May 1, 6 PM $ 0.0081
+1.06%
$ 404,851 $ 1.09 million
May 1, 5 PM $ 0.00801
-2.03%
$ 400,601 $ 1.09 million
May 1, 4 PM $ 0.00818
+0.92%
$ 408,909 $ 1.09 million
May 1, 3 PM $ 0.0081
+0.10%
$ 405,179 $ 1.09 million
May 1, 2 PM $ 0.0081
+1.02%
$ 404,771 $ 1.14 million
May 1, 1 PM $ 0.00801
+0.02%
$ 400,680 $ 1.14 million
May 1, 12 PM $ 0.00801
+1.16%
$ 400,612 $ 1.13 million
May 1, 11 AM $ 0.008
+0.00%
$ 400,099 $ 1.13 million
May 1, 10 AM $ 0.00808
+0.95%
$ 404,147 $ 1.14 million
May 1, 9 AM $ 0.00801
-0.21%
$ 400,353 $ 1.14 million
May 1, 8 AM $ 0.00819
+0.99%
$ 409,336 $ 1.14 million
May 1, 7 AM $ 0.00811
+0.04%
$ 405,328 $ 1.13 million
May 1, 6 AM $ 0.0081
+0.02%
$ 405,171 $ 1.13 million
May 1, 5 AM $ 0.0081
-0.08%
$ 405,101 $ 1.12 million
May 1, 4 AM $ 0.00819
+1.15%
$ 409,528 $ 1.12 million
May 1, 3 AM $ 0.00802
+0.10%
$ 400,770 $ 1.12 million
May 1, 2 AM $ 0.00801
+0.01%
$ 400,352 $ 1.11 million
May 1, 1 AM $ 0.00792
-2.32%
$ 396,168 $ 1.11 million
May 1, 12 AM $ 0.00811
-1.98%
$ 405,574 $ 1.11 million
Apr 30, 11 PM $ 0.00828
+1.01%
$ 413,764 $ 1.11 million