Coinranking
Hooked Protocol Historical Data
HOOK
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 5 AM | $0.00646 | -0.93% | ||
| Jun 21, 4 AM | $0.00652 | +0.59% | ||
| Jun 21, 3 AM | $0.00648 | -0.47% | ||
| Jun 21, 2 AM | $0.00651 | +0.32% | ||
| Jun 21, 1 AM | $0.00649 | +0.58% | ||
| Jun 21, 12 AM | $0.00645 | +0.70% | ||
| Jun 20, 11 PM | $0.00641 | +0.18% | ||
| Jun 20, 10 PM | $0.0064 | -0.55% | ||
| Jun 20, 9 PM | $0.00643 | +1.77% | ||
| Jun 20, 8 PM | $0.00632 | -0.73% | ||
| Jun 20, 7 PM | $0.00637 | -2.79% | ||
| Jun 20, 6 PM | $0.00655 | +0.59% | ||
| Jun 20, 5 PM | $0.00651 | +0.13% | ||
| Jun 20, 4 PM | $0.0065 | +0.37% | ||
| Jun 20, 3 PM | $0.00648 | +0.13% | ||
| Jun 20, 2 PM | $0.00647 | -0.25% | ||
| Jun 20, 1 PM | $0.00649 | +0.32% | ||
| Jun 20, 12 PM | $0.00647 | -0.22% | ||
| Jun 20, 11 AM | $0.00648 | -0.08% | ||
| Jun 20, 10 AM | $0.00649 | -0.16% | ||
| Jun 20, 9 AM | $0.00651 | +1.29% | ||
| Jun 20, 8 AM | $0.00642 | +0.19% | ||
| Jun 20, 7 AM | $0.00641 | +0.19% | ||
| Jun 20, 6 AM | $0.0064 | -0.47% | ||
| Jun 20, 5 AM | $0.00643 | +0.32% | ||
| Jun 20, 4 AM | $0.00641 | -0.27% | ||
| Jun 20, 3 AM | $0.00643 | +0.00% | ||
| Jun 20, 2 AM | $0.00643 | +0.21% | ||
| Jun 20, 1 AM | $0.00641 | -0.01% | ||
| Jun 20, 12 AM | $0.00641 | -0.48% | ||
| Jun 19, 11 PM | $0.00644 | -1.18% | ||
| Jun 19, 10 PM | $0.00652 | +0.22% | ||
| Jun 19, 9 PM | $0.00651 | +0.46% | ||
| Jun 19, 8 PM | $0.00648 | -0.67% | ||
| Jun 19, 7 PM | $0.00652 | +0.44% | ||
| Jun 19, 6 PM | $0.00649 | -0.23% | ||
| Jun 19, 5 PM | $0.00651 | -0.65% | ||
| Jun 19, 4 PM | $0.00655 | +0.58% | ||
| Jun 19, 3 PM | $0.00651 | +1.28% | ||
| Jun 19, 2 PM | $0.00643 | +0.09% | ||
| Jun 19, 1 PM | $0.00642 | +0.09% | ||
| Jun 19, 12 PM | $0.00642 | -0.47% | ||
| Jun 19, 11 AM | $0.00645 | -0.28% | ||
| Jun 19, 10 AM | $0.00647 | +0.35% | ||
| Jun 19, 9 AM | $0.00644 | +1.39% | ||
| Jun 19, 8 AM | $0.00635 | +0.40% | ||
| Jun 19, 7 AM | $0.00633 | -0.08% | ||
| Jun 19, 6 AM | $0.00633 | -0.61% | ||
| Jun 19, 5 AM | $0.00637 | +0.15% | ||
| Jun 19, 4 AM | $0.00636 | +0.82% | ||