Hooked Protocol Historical Data

HOOK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0357
+0.21%
$ 1.79 million $ 1.85 million
Jan 26, 3 PM $ 0.0357
+0.46%
$ 1.78 million $ 2.01 million
Jan 26, 2 PM $ 0.0355
-0.21%
$ 1.77 million $ 2.04 million
Jan 26, 1 PM $ 0.0356
-0.43%
$ 1.78 million $ 2.06 million
Jan 26, 12 PM $ 0.0357
-0.19%
$ 1.79 million $ 2.11 million
Jan 26, 11 AM $ 0.0358
-0.21%
$ 1.79 million $ 2.16 million
Jan 26, 10 AM $ 0.0359
+0.95%
$ 1.79 million $ 2.17 million
Jan 26, 9 AM $ 0.0355
-0.86%
$ 1.78 million $ 2.22 million
Jan 26, 8 AM $ 0.0358
+0.93%
$ 1.79 million $ 2.25 million
Jan 26, 7 AM $ 0.0355
+0.47%
$ 1.78 million $ 2.16 million
Jan 26, 6 AM $ 0.0353
+0.23%
$ 1.77 million $ 2.2 million
Jan 26, 5 AM $ 0.0353
+0.48%
$ 1.76 million $ 2.23 million
Jan 26, 4 AM $ 0.0351
+1.25%
$ 1.75 million $ 2.18 million
Jan 26, 3 AM $ 0.0347
-1.14%
$ 1.73 million $ 2.21 million
Jan 26, 2 AM $ 0.0351
+0.23%
$ 1.75 million $ 2.26 million
Jan 26, 1 AM $ 0.035
+0.90%
$ 1.75 million $ 2.38 million
Jan 26, 12 AM $ 0.0347
+0.87%
$ 1.73 million $ 2.52 million
Jan 25, 11 PM $ 0.0344
+0.76%
$ 1.72 million $ 2.64 million
Jan 25, 10 PM $ 0.0341
-0.48%
$ 1.71 million $ 2.61 million
Jan 25, 9 PM $ 0.0343
+1.01%
$ 1.71 million $ 2.59 million
Jan 25, 8 PM $ 0.0339
+0.67%
$ 1.7 million $ 2.56 million
Jan 25, 7 PM $ 0.0337
-1.91%
$ 1.69 million $ 2.55 million
Jan 25, 6 PM $ 0.0344
-1.38%
$ 1.72 million $ 2.43 million
Jan 25, 5 PM $ 0.0348
+0.01%
$ 1.74 million $ 2.36 million
Jan 25, 4 PM $ 0.0348
-2.32%
$ 1.74 million $ 2.34 million
Jan 25, 3 PM $ 0.0357
-0.16%
$ 1.78 million $ 2.31 million
Jan 25, 2 PM $ 0.0357
-0.44%
$ 1.79 million $ 2.36 million
Jan 25, 1 PM $ 0.0359
+0.12%
$ 1.79 million $ 2.27 million
Jan 25, 12 PM $ 0.0358
-0.34%
$ 1.79 million $ 2.26 million
Jan 25, 11 AM $ 0.036
-0.59%
$ 1.8 million $ 2.21 million
Jan 25, 10 AM $ 0.0362
-0.26%
$ 1.81 million $ 2.22 million
Jan 25, 9 AM $ 0.0363
+0.36%
$ 1.81 million $ 2.14 million
Jan 25, 8 AM $ 0.0361
-0.82%
$ 1.81 million $ 2.09 million
Jan 25, 7 AM $ 0.0364
-0.07%
$ 1.82 million $ 2.07 million
Jan 25, 6 AM $ 0.0365
-0.69%
$ 1.82 million $ 2 million
Jan 25, 5 AM $ 0.0367
+0.14%
$ 1.84 million $ 1.94 million
Jan 25, 4 AM $ 0.0367
-0.60%
$ 1.83 million $ 1.95 million
Jan 25, 3 AM $ 0.0369
-1.25%
$ 1.84 million $ 1.91 million
Jan 25, 2 AM $ 0.0374
+0.22%
$ 1.87 million $ 1.82 million
Jan 25, 1 AM $ 0.0373
+0.58%
$ 1.86 million $ 1.57 million
Jan 25, 12 AM $ 0.0371
+0.72%
$ 1.85 million $ 1.4 million
Jan 24, 11 PM $ 0.0368
+1.09%
$ 1.84 million $ 1.38 million
Jan 24, 10 PM $ 0.0364
+0.49%
$ 1.82 million $ 1.42 million
Jan 24, 9 PM $ 0.0362
+0.09%
$ 1.81 million $ 1.5 million
Jan 24, 8 PM $ 0.0362
+0.14%
$ 1.81 million $ 1.52 million
Jan 24, 7 PM $ 0.0361
-0.06%
$ 1.81 million $ 1.54 million
Jan 24, 6 PM $ 0.0362
-0.29%
$ 1.81 million $ 1.56 million
Jan 24, 5 PM $ 0.0363
-0.04%
$ 1.81 million $ 1.59 million
Jan 24, 4 PM $ 0.0363
-0.61%
$ 1.81 million $ 1.66 million
Jan 24, 3 PM $ 0.0365
-0.65%
$ 1.83 million $ 1.59 million