Hooked Protocol Historical Data

HOOK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.00636
+0.82%
$318,195 $240,500
Jun 19, 3 AM $0.00631
-6.26%
$315,602 $225,632
Jun 19, 2 AM $0.00673
+0.38%
$336,667 $206,891
Jun 19, 1 AM $0.00671
+0.31%
$335,395 $200,876
Jun 19, 12 AM $0.00669
-0.23%
$334,367 $195,390
Jun 18, 11 PM $0.0067
+0.04%
$335,189 $188,093
Jun 18, 10 PM $0.0067
+0.41%
$334,986 $177,479
Jun 18, 9 PM $0.00667
+0.43%
$333,502 $161,701
Jun 18, 8 PM $0.00664
+0.33%
$332,073 $160,201
Jun 18, 7 PM $0.00662
-0.01%
$331,126 $149,649
Jun 18, 6 PM $0.00663
-0.02%
$331,402 $160,904
Jun 18, 5 PM $0.00663
-0.34%
$331,461 $161,211
Jun 18, 4 PM $0.00665
+2.27%
$332,747 $162,651
Jun 18, 3 PM $0.00651
-2.68%
$325,357 $152,402
Jun 18, 2 PM $0.00669
+0.09%
$334,319 $466,268
Jun 18, 1 PM $0.00668
-0.17%
$334,031 $460,683
Jun 18, 12 PM $0.00669
-0.62%
$334,598 $452,282
Jun 18, 11 AM $0.00673
-0.81%
$336,682 $445,976
Jun 18, 10 AM $0.00679
+0.53%
$339,420 $439,444
Jun 18, 9 AM $0.00675
+0.48%
$337,614 $384,409
Jun 18, 8 AM $0.00672
+0.38%
$335,989 $369,796
Jun 18, 7 AM $0.00669
-0.65%
$334,723 $362,015
Jun 18, 6 AM $0.00674
+1.25%
$336,909 $355,425
Jun 18, 5 AM $0.00666
+0.35%
$332,760 $288,433
Jun 18, 4 AM $0.00663
-0.88%
$331,584 $271,494
Jun 18, 3 AM $0.00669
-0.40%
$334,514 $258,730
Jun 18, 2 AM $0.00672
-0.13%
$335,845 $256,429
Jun 18, 1 AM $0.00673
+0.03%
$336,269 $186,455
Jun 18, 12 AM $0.00672
+0.61%
$336,185 $164,465
Jun 17, 11 PM $0.00668
-0.20%
$334,149 $173,292
Jun 17, 10 PM $0.0067
+0.52%
$334,823 $170,415
Jun 17, 9 PM $0.00666
+0.15%
$333,107 $166,514
Jun 17, 8 PM $0.00665
+0.40%
$332,596 $165,050
Jun 17, 7 PM $0.00663
-0.56%
$331,258 $161,597
Jun 17, 6 PM $0.00666
-0.20%
$333,107 $155,537
Jun 17, 5 PM $0.00668
-0.49%
$333,784 $156,325
Jun 17, 4 PM $0.00671
-0.22%
$335,437 $149,308
Jun 17, 3 PM $0.00672
+2.18%
$336,184 $141,809
Jun 17, 2 PM $0.00658
+0.10%
$329,006 $542,023
Jun 17, 1 PM $0.00657
+0.88%
$328,677 $542,287
Jun 17, 12 PM $0.00652
+0.21%
$325,809 $522,895
Jun 17, 11 AM $0.0065
+0.55%
$324,953 $520,185
Jun 17, 10 AM $0.00646
+0.37%
$323,177 $511,358
Jun 17, 9 AM $0.00644
-0.02%
$321,972 $502,661
Jun 17, 8 AM $0.00644
+0.18%
$321,980 $497,228
Jun 17, 7 AM $0.00643
+0.16%
$321,447 $497,274
Jun 17, 6 AM $0.00642
-0.01%
$320,927 $495,938
Jun 17, 5 AM $0.00642
+0.24%
$320,967 $494,603
Jun 17, 4 AM $0.0064
-0.02%
$320,185 $490,176
Jun 17, 3 AM $0.00641
-0.32%
$320,252 $488,373