Hooked Protocol Historical Data

HOOK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0363
-0.61%
$ 1.81 million $ 1.66 million
Jan 24, 3 PM $ 0.0365
-0.65%
$ 1.83 million $ 1.59 million
Jan 24, 2 PM $ 0.0367
-0.35%
$ 1.84 million $ 1.59 million
Jan 24, 1 PM $ 0.0369
-0.26%
$ 1.84 million $ 1.71 million
Jan 24, 12 PM $ 0.037
-0.36%
$ 1.85 million $ 1.81 million
Jan 24, 11 AM $ 0.0371
+0.68%
$ 1.86 million $ 1.93 million
Jan 24, 10 AM $ 0.0368
+0.30%
$ 1.84 million $ 1.98 million
Jan 24, 9 AM $ 0.0367
-0.53%
$ 1.84 million $ 2.24 million
Jan 24, 8 AM $ 0.0369
+0.50%
$ 1.85 million $ 2.28 million
Jan 24, 7 AM $ 0.0368
-0.41%
$ 1.84 million $ 2.33 million
Jan 24, 6 AM $ 0.0369
+0.68%
$ 1.85 million $ 2.4 million
Jan 24, 5 AM $ 0.0367
-0.42%
$ 1.83 million $ 2.48 million
Jan 24, 4 AM $ 0.0368
-0.05%
$ 1.84 million $ 2.52 million
Jan 24, 3 AM $ 0.0368
+0.98%
$ 1.84 million $ 2.58 million
Jan 24, 2 AM $ 0.0365
+0.27%
$ 1.82 million $ 2.58 million
Jan 24, 1 AM $ 0.0364
+0.27%
$ 1.82 million $ 2.58 million
Jan 24, 12 AM $ 0.0363
-0.08%
$ 1.81 million $ 2.64 million
Jan 23, 11 PM $ 0.0363
-0.14%
$ 1.82 million $ 2.67 million
Jan 23, 10 PM $ 0.0364
+0.41%
$ 1.82 million $ 2.7 million
Jan 23, 9 PM $ 0.0362
+0.39%
$ 1.81 million $ 2.73 million
Jan 23, 8 PM $ 0.0361
-0.89%
$ 1.8 million $ 2.78 million
Jan 23, 7 PM $ 0.0364
-1.46%
$ 1.82 million $ 2.82 million
Jan 23, 6 PM $ 0.0369
-0.34%
$ 1.85 million $ 2.91 million
Jan 23, 5 PM $ 0.0371
+0.48%
$ 1.85 million $ 2.92 million
Jan 23, 4 PM $ 0.0369
+0.22%
$ 1.84 million $ 2.87 million
Jan 23, 3 PM $ 0.0368
+0.24%
$ 1.84 million $ 2.8 million
Jan 23, 2 PM $ 0.0367
-0.91%
$ 1.83 million $ 2.86 million
Jan 23, 1 PM $ 0.037
-0.60%
$ 1.85 million $ 2.82 million
Jan 23, 12 PM $ 0.0373
+0.93%
$ 1.86 million $ 2.75 million
Jan 23, 11 AM $ 0.0369
+0.51%
$ 1.85 million $ 2.64 million
Jan 23, 10 AM $ 0.0367
+0.93%
$ 1.84 million $ 2.59 million
Jan 23, 9 AM $ 0.0364
+0.38%
$ 1.82 million $ 2.49 million
Jan 23, 8 AM $ 0.0363
-0.71%
$ 1.81 million $ 2.45 million
Jan 23, 7 AM $ 0.0365
+0.81%
$ 1.83 million $ 2.39 million
Jan 23, 6 AM $ 0.0362
+0.41%
$ 1.81 million $ 2.37 million
Jan 23, 5 AM $ 0.0361
+0.10%
$ 1.8 million $ 2.28 million
Jan 23, 4 AM $ 0.036
+0.66%
$ 1.8 million $ 2.24 million
Jan 23, 3 AM $ 0.0358
+0.14%
$ 1.79 million $ 2.21 million
Jan 23, 2 AM $ 0.0358
-0.53%
$ 1.79 million $ 2.23 million
Jan 23, 1 AM $ 0.0359
+0.34%
$ 1.8 million $ 2.31 million
Jan 23, 12 AM $ 0.0358
+0.16%
$ 1.79 million $ 2.31 million
Jan 22, 11 PM $ 0.0358
+0.19%
$ 1.79 million $ 2.29 million
Jan 22, 10 PM $ 0.0357
-0.60%
$ 1.78 million $ 2.27 million
Jan 22, 9 PM $ 0.0359
+0.38%
$ 1.8 million $ 2.25 million
Jan 22, 8 PM $ 0.0358
-0.43%
$ 1.79 million $ 2.24 million
Jan 22, 7 PM $ 0.0359
+0.82%
$ 1.8 million $ 2.23 million
Jan 22, 6 PM $ 0.0356
-0.89%
$ 1.78 million $ 2.32 million
Jan 22, 5 PM $ 0.036
+0.22%
$ 1.8 million $ 2.32 million
Jan 22, 4 PM $ 0.0359
+1.13%
$ 1.79 million $ 2.4 million
Jan 22, 3 PM $ 0.0355
+0.32%
$ 1.77 million $ 2.48 million