Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.00361
-0.03%
$180,489 $45,358
Aug 5, 10 PM $0.00361
-0.09%
$180,542 $44,282
Aug 5, 9 PM $0.00361
+2.06%
$180,709 $43,678
Aug 5, 8 PM $0.00354
-0.04%
$176,955 $42,427
Aug 5, 7 PM $0.00354
-0.07%
$177,019 $41,442
Aug 5, 6 PM $0.00354
+0.04%
$177,150 $41,191
Aug 5, 5 PM $0.00354
-0.57%
$177,098 $40,698
Aug 5, 4 PM $0.00356
+0.72%
$178,110 $40,387
Aug 5, 3 PM $0.00354
-2.24%
$176,842 $41,467
Aug 5, 2 PM $0.00362
+0.60%
$180,886 $99,239
Aug 5, 1 PM $0.0036
-0.22%
$179,810 $97,214
Aug 5, 12 PM $0.0036
-0.38%
$180,165 $97,176
Aug 5, 11 AM $0.00362
+0.12%
$180,844 $97,278
Aug 5, 10 AM $0.00361
+0.15%
$180,652 $98,449
Aug 5, 9 AM $0.00361
-0.09%
$180,385 $98,673
Aug 5, 8 AM $0.00361
+0.54%
$180,556 $96,927
Aug 5, 7 AM $0.00359
+0.31%
$179,585 $96,658
Aug 5, 6 AM $0.00358
-0.37%
$179,032 $94,063
Aug 5, 5 AM $0.00359
+0.37%
$179,702 $95,735
Aug 5, 4 AM $0.00358
-1.39%
$179,034 $91,405
Aug 5, 3 AM $0.00363
+0.24%
$181,552 $91,180
Aug 5, 2 AM $0.00362
+0.10%
$181,126 $89,868
Aug 5, 1 AM $0.00362
+0.13%
$180,947 $88,975
Aug 5, 12 AM $0.00361
-0.24%
$180,730 $86,231
Aug 4, 11 PM $0.00362
-0.58%
$181,161 $84,564
Aug 4, 10 PM $0.00364
-0.61%
$182,220 $83,877
Aug 4, 9 PM $0.00367
+0.33%
$183,334 $81,856
Aug 4, 8 PM $0.00365
-0.40%
$182,719 $80,293
Aug 4, 7 PM $0.00367
+0.02%
$183,449 $77,912
Aug 4, 6 PM $0.00367
-0.07%
$183,414 $76,961
Aug 4, 5 PM $0.00367
+0.00%
$183,567 $76,697
Aug 4, 4 PM $0.00367
+0.06%
$183,541 $76,570
Aug 4, 3 PM $0.00367
+0.64%
$183,400 $41,924
Aug 4, 2 PM $0.00364
-0.86%
$182,244 $62,605
Aug 4, 1 PM $0.00367
-0.09%
$183,741 $62,734
Aug 4, 12 PM $0.00368
+1.13%
$183,871 $62,183
Aug 4, 11 AM $0.00366
+2.97%
$182,769 $61,356
Aug 4, 10 AM $0.00355
-3.09%
$177,519 $59,849
Aug 4, 9 AM $0.00366
-0.19%
$183,238 $59,620
Aug 4, 8 AM $0.00367
+1.40%
$183,567 $57,322
Aug 4, 7 AM $0.00362
-1.17%
$181,031 $55,249
Aug 4, 6 AM $0.00366
+0.00%
$183,179 $53,589
Aug 4, 5 AM $0.00366
+1.28%
$183,171 $53,636
Aug 4, 4 AM $0.00362
-1.16%
$180,863 $53,260
Aug 4, 3 AM $0.00366
-0.20%
$182,967 $52,919
Aug 4, 2 AM $0.00367
+0.21%
$183,337 $52,081
Aug 4, 1 AM $0.00366
+1.22%
$182,954 $51,350
Aug 4, 12 AM $0.00361
+0.05%
$180,750 $51,032
Aug 3, 11 PM $0.00361
-0.12%
$180,597 $51,150
Aug 3, 10 PM $0.00362
-1.36%
$180,922 $50,209