Hooked Protocol Historical Data

HOOK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.00641
-0.32%
$320,252 $488,373
Jun 17, 2 AM $0.00643
-0.42%
$321,286 $484,910
Jun 17, 1 AM $0.00645
+0.42%
$322,649 $491,475
Jun 17, 12 AM $0.00643
-2.01%
$321,296 $489,830
Jun 16, 11 PM $0.00656
+1.66%
$327,889 $493,273
Jun 16, 10 PM $0.00645
-0.47%
$322,545 $476,049
Jun 16, 9 PM $0.00648
+0.14%
$324,083 $477,677
Jun 16, 8 PM $0.00647
-1.12%
$323,637 $474,719
Jun 16, 7 PM $0.00655
+0.15%
$327,290 $476,695
Jun 16, 6 PM $0.00654
-0.49%
$326,800 $466,747
Jun 16, 5 PM $0.00657
-0.49%
$328,407 $469,003
Jun 16, 4 PM $0.0066
+0.46%
$330,011 $472,759
Jun 16, 3 PM $0.00657
+0.74%
$328,512 $465,848
Jun 16, 2 PM $0.00652
+0.15%
$326,102 $346,646
Jun 16, 1 PM $0.00651
+1.13%
$325,612 $343,282
Jun 16, 12 PM $0.00644
-0.59%
$321,986 $334,393
Jun 16, 11 AM $0.00648
-0.22%
$323,900 $331,792
Jun 16, 10 AM $0.00649
+0.21%
$324,619 $332,387
Jun 16, 9 AM $0.00648
-0.46%
$323,944 $323,507
Jun 16, 8 AM $0.00651
+0.69%
$325,457 $318,917
Jun 16, 7 AM $0.00646
-0.33%
$323,223 $316,140
Jun 16, 6 AM $0.00649
+0.51%
$324,333 $320,321
Jun 16, 5 AM $0.00646
-0.45%
$322,804 $317,812
Jun 16, 4 AM $0.00649
+0.46%
$324,339 $322,175
Jun 16, 3 AM $0.00646
+0.50%
$322,979 $318,456
Jun 16, 2 AM $0.00643
-4.94%
$321,373 $316,290
Jun 16, 1 AM $0.00676
+2.53%
$338,087 $246,741
Jun 16, 12 AM $0.0066
+0.35%
$329,758 $219,110
Jun 15, 11 PM $0.00657
-0.72%
$328,601 $209,188
Jun 15, 10 PM $0.00662
+0.97%
$331,241 $194,264
Jun 15, 9 PM $0.00656
+0.13%
$328,073 $192,876
Jun 15, 8 PM $0.00655
+0.47%
$327,636 $192,573
Jun 15, 7 PM $0.00652
-0.08%
$326,119 $184,472
Jun 15, 6 PM $0.00653
+0.04%
$326,347 $186,552
Jun 15, 5 PM $0.00652
-0.75%
$326,214 $150,776
Jun 15, 4 PM $0.00657
+3.37%
$328,689 $190,197
Jun 15, 3 PM $0.00636
+0.02%
$318,112 $179,981
Jun 15, 2 PM $0.00636
-0.07%
$318,058 $277,029
Jun 15, 1 PM $0.00637
-0.10%
$318,282 $276,026
Jun 15, 12 PM $0.00637
+0.45%
$318,584 $273,863
Jun 15, 11 AM $0.00634
-0.36%
$317,164 $266,442
Jun 15, 10 AM $0.00637
-0.19%
$318,308 $264,725
Jun 15, 9 AM $0.00638
+0.20%
$318,910 $265,126
Jun 15, 8 AM $0.00637
-0.09%
$318,286 $264,630
Jun 15, 7 AM $0.00637
-0.14%
$318,562 $266,867
Jun 15, 6 AM $0.00638
-0.51%
$318,999 $260,203
Jun 15, 5 AM $0.00641
+0.16%
$320,648 $251,090
Jun 15, 4 AM $0.0064
+0.07%
$320,126 $228,653
Jun 15, 3 AM $0.0064
+0.65%
$319,895 $221,633
Jun 15, 2 AM $0.00636
-0.85%
$317,836 $218,020