Hooked Protocol Historical Data

HOOK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.00636
-0.85%
$317,836 $218,020
Jun 15, 1 AM $0.00641
+0.71%
$320,557 $213,782
Jun 15, 12 AM $0.00637
-0.21%
$318,453 $206,770
Jun 14, 11 PM $0.00638
+0.27%
$319,137 $208,850
Jun 14, 10 PM $0.00637
+1.42%
$318,284 $212,302
Jun 14, 9 PM $0.00628
+0.44%
$313,819 $204,229
Jun 14, 8 PM $0.00625
-0.52%
$312,441 $205,768
Jun 14, 7 PM $0.00628
+0.78%
$314,067 $201,184
Jun 14, 6 PM $0.00623
-0.65%
$311,636 $197,833
Jun 14, 5 PM $0.00627
-0.55%
$313,677 $197,868
Jun 14, 4 PM $0.00632
-0.71%
$315,980 $181,146
Jun 14, 3 PM $0.00636
-0.33%
$318,246 $177,977
Jun 14, 2 PM $0.00639
+0.39%
$319,313 $424,716
Jun 14, 1 PM $0.00636
-0.44%
$318,059 $420,384
Jun 14, 12 PM $0.00639
-0.36%
$319,505 $416,254
Jun 14, 11 AM $0.00642
-0.65%
$321,058 $411,625
Jun 14, 10 AM $0.00646
+0.80%
$323,170 $410,399
Jun 14, 9 AM $0.00641
+0.12%
$320,599 $433,822
Jun 14, 8 AM $0.0064
+1.56%
$320,210 $432,340
Jun 14, 7 AM $0.00631
-1.73%
$315,295 $424,118
Jun 14, 6 AM $0.00642
-0.13%
$320,849 $421,467
Jun 14, 5 AM $0.00643
+0.54%
$321,258 $417,227
Jun 14, 4 AM $0.00639
+0.03%
$319,547 $411,403
Jun 14, 3 AM $0.00639
+0.65%
$319,463 $403,129
Jun 14, 2 AM $0.00635
-1.16%
$317,408 $407,866
Jun 14, 1 AM $0.00642
-0.43%
$321,120 $406,025
Jun 14, 12 AM $0.00649
-0.64%
$324,742 $401,217
Jun 13, 11 PM $0.00651
-0.31%
$325,265 $391,467
Jun 13, 10 PM $0.00649
+1.30%
$324,651 $378,192
Jun 13, 9 PM $0.00641
-0.67%
$320,482 $391,462
Jun 13, 8 PM $0.00644
-0.65%
$321,858 $362,984
Jun 13, 7 PM $0.00646
-0.94%
$323,058 $353,366
Jun 13, 6 PM $0.00652
-0.71%
$326,114 $351,822
Jun 13, 5 PM $0.00655
-0.64%
$327,546 $341,196
Jun 13, 4 PM $0.00656
-1.71%
$327,833 $343,438
Jun 13, 3 PM $0.00667
+0.95%
$333,549 $342,446
Jun 13, 2 PM $0.00661
+0.84%
$330,390 $2.4 million
Jun 13, 1 PM $0.00655
-0.83%
$327,634 $2.37 million
Jun 13, 12 PM $0.00661
-2.00%
$330,377 $2.37 million
Jun 13, 11 AM $0.00674
+2.62%
$337,114 $2.4 million
Jun 13, 10 AM $0.00657
-1.86%
$328,501 $2.3 million
Jun 13, 9 AM $0.00669
+3.55%
$334,584 $1.83 million
Jun 13, 8 AM $0.00646
-2.51%
$323,129 $1.72 million
Jun 13, 7 AM $0.00663
-0.64%
$331,346 $1.73 million
Jun 13, 6 AM $0.00668
-0.33%
$333,800 $1.72 million
Jun 13, 5 AM $0.0067
-2.38%
$334,906 $1.7 million
Jun 13, 4 AM $0.00685
-1.88%
$342,621 $1.66 million
Jun 13, 3 AM $0.00698
+6.48%
$348,994 $1.36 million
Jun 13, 2 AM $0.00656
+3.28%
$327,757 $1.06 million
Jun 13, 1 AM $0.00635
+0.08%
$317,360 $941,004