Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.00401
+0.05%
$200,404 $53,736
Aug 1, 8 PM $0.00401
-0.05%
$200,308 $53,190
Aug 1, 7 PM $0.00401
-0.03%
$200,390 $52,060
Aug 1, 6 PM $0.00401
+3.66%
$200,450 $51,554
Aug 1, 5 PM $0.00387
-0.23%
$193,392 $23,123
Aug 1, 4 PM $0.00388
+0.01%
$193,869 $22,915
Aug 1, 3 PM $0.00388
-1.22%
$193,856 $22,179
Aug 1, 2 PM $0.00392
-1.49%
$196,241 $52,793
Aug 1, 1 PM $0.00398
-0.49%
$199,208 $64,856
Aug 1, 12 PM $0.004
-0.05%
$200,177 $63,505
Aug 1, 11 AM $0.00401
+1.81%
$200,284 $63,130
Aug 1, 10 AM $0.00393
+0.00%
$196,727 $63,309
Aug 1, 9 AM $0.00393
-0.21%
$196,737 $57,617
Aug 1, 8 AM $0.00394
+0.16%
$197,158 $56,730
Aug 1, 7 AM $0.00394
-0.35%
$196,823 $56,213
Aug 1, 6 AM $0.00395
+0.08%
$197,504 $54,201
Aug 1, 5 AM $0.00395
-0.06%
$197,354 $50,494
Aug 1, 4 AM $0.00395
-0.12%
$197,520 $52,405
Aug 1, 3 AM $0.00396
-0.76%
$197,833 $52,280
Aug 1, 2 AM $0.00397
-0.01%
$198,311 $52,177
Aug 1, 1 AM $0.00397
+0.01%
$198,324 $51,320
Aug 1, 12 AM $0.00397
+1.24%
$198,313 $50,913
Jul 31, 11 PM $0.00392
-0.19%
$195,884 $50,009
Jul 31, 10 PM $0.00393
-0.13%
$196,270 $51,000
Jul 31, 9 PM $0.00393
+0.02%
$196,521 $50,817
Jul 31, 8 PM $0.00393
+0.02%
$196,490 $50,680
Jul 31, 7 PM $0.00393
+0.01%
$196,461 $50,983
Jul 31, 6 PM $0.00393
+0.01%
$196,419 $50,907
Jul 31, 5 PM $0.00393
+0.17%
$196,402 $50,180
Jul 31, 4 PM $0.00392
-0.08%
$196,072 $50,111
Jul 31, 3 PM $0.00392
-1.14%
$196,219 $49,800
Jul 31, 2 PM $0.00397
+0.05%
$198,492 $77,421
Jul 31, 1 PM $0.00397
+0.91%
$198,391 $77,019
Jul 31, 12 PM $0.00393
+0.29%
$196,599 $75,285
Jul 31, 11 AM $0.00392
-0.20%
$196,027 $73,790
Jul 31, 10 AM $0.00393
+0.05%
$196,430 $73,984
Jul 31, 9 AM $0.00393
-0.37%
$196,325 $74,146
Jul 31, 8 AM $0.00394
+0.73%
$197,046 $72,960
Jul 31, 7 AM $0.00391
-0.75%
$195,621 $68,930
Jul 31, 6 AM $0.00394
-0.18%
$197,108 $65,999
Jul 31, 5 AM $0.00395
+0.93%
$197,469 $41,441
Jul 31, 4 AM $0.00391
-2.05%
$195,653 $36,844
Jul 31, 3 AM $0.00399
-2.67%
$199,747 $52,802
Jul 31, 2 AM $0.0041
-0.40%
$205,227 $52,213
Jul 31, 1 AM $0.00412
-0.07%
$206,043 $50,509
Jul 31, 12 AM $0.00412
-0.28%
$206,182 $49,168
Jul 30, 11 PM $0.00414
+0.49%
$206,753 $48,507
Jul 30, 10 PM $0.00411
-0.15%
$205,741 $46,057
Jul 30, 9 PM $0.00412
+0.38%
$206,035 $44,900
Jul 30, 8 PM $0.00411
-1.13%
$205,254 $43,630