Hooked Protocol Historical Data

HOOK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0348
-1.13%
$ 1.74 million $ 2.68 million
Jan 20, 3 PM $ 0.0352
-0.36%
$ 1.76 million $ 2.75 million
Jan 20, 2 PM $ 0.0353
+2.09%
$ 1.76 million $ 2.88 million
Jan 20, 1 PM $ 0.0346
-1.11%
$ 1.73 million $ 2.87 million
Jan 20, 12 PM $ 0.035
+1.11%
$ 1.75 million $ 2.84 million
Jan 20, 11 AM $ 0.0346
-0.54%
$ 1.73 million $ 2.98 million
Jan 20, 10 AM $ 0.0348
+0.02%
$ 1.74 million $ 3.18 million
Jan 20, 9 AM $ 0.0348
-0.25%
$ 1.74 million $ 3.26 million
Jan 20, 8 AM $ 0.0348
-0.93%
$ 1.74 million $ 3.25 million
Jan 20, 7 AM $ 0.0352
-0.01%
$ 1.76 million $ 3.19 million
Jan 20, 6 AM $ 0.0352
-1.58%
$ 1.76 million $ 3.24 million
Jan 20, 5 AM $ 0.0357
-0.51%
$ 1.79 million $ 3.31 million
Jan 20, 4 AM $ 0.0359
-0.50%
$ 1.8 million $ 3.45 million
Jan 20, 3 AM $ 0.0361
-0.47%
$ 1.81 million $ 3.65 million
Jan 20, 2 AM $ 0.0363
+0.01%
$ 1.81 million $ 3.74 million
Jan 20, 1 AM $ 0.0363
+0.76%
$ 1.81 million $ 3.77 million
Jan 20, 12 AM $ 0.036
+0.41%
$ 1.8 million $ 3.91 million
Jan 19, 11 PM $ 0.0359
+0.95%
$ 1.79 million $ 6.18 million
Jan 19, 10 PM $ 0.0355
-0.25%
$ 1.78 million $ 6.35 million
Jan 19, 9 PM $ 0.0356
-0.83%
$ 1.78 million $ 6.33 million
Jan 19, 8 PM $ 0.0359
-0.13%
$ 1.8 million $ 6.32 million
Jan 19, 7 PM $ 0.036
+0.13%
$ 1.8 million $ 6.37 million
Jan 19, 6 PM $ 0.0359
+0.74%
$ 1.8 million $ 6.36 million
Jan 19, 5 PM $ 0.0356
-0.22%
$ 1.78 million $ 6.47 million
Jan 19, 4 PM $ 0.0357
+1.91%
$ 1.79 million $ 6.58 million
Jan 19, 3 PM $ 0.0351
-0.19%
$ 1.75 million $ 6.58 million
Jan 19, 2 PM $ 0.0351
+0.26%
$ 1.76 million $ 6.79 million
Jan 19, 1 PM $ 0.035
+0.41%
$ 1.75 million $ 6.76 million
Jan 19, 12 PM $ 0.0349
-0.17%
$ 1.74 million $ 6.71 million
Jan 19, 11 AM $ 0.0349
+0.38%
$ 1.75 million $ 6.54 million
Jan 19, 10 AM $ 0.0348
-0.88%
$ 1.75 million $ 6.29 million
Jan 19, 9 AM $ 0.0351
-0.18%
$ 1.76 million $ 6.27 million
Jan 19, 8 AM $ 0.0352
+0.66%
$ 1.76 million $ 6.27 million
Jan 19, 7 AM $ 0.035
+0.24%
$ 1.75 million $ 6.28 million
Jan 19, 6 AM $ 0.0349
-0.05%
$ 1.74 million $ 6.2 million
Jan 19, 5 AM $ 0.0349
+0.35%
$ 1.75 million $ 6.08 million
Jan 19, 4 AM $ 0.0348
-2.33%
$ 1.74 million $ 5.96 million
Jan 19, 3 AM $ 0.0356
+0.84%
$ 1.78 million $ 5.82 million
Jan 19, 2 AM $ 0.0353
+0.06%
$ 1.76 million $ 5.72 million
Jan 19, 1 AM $ 0.0353
-0.69%
$ 1.77 million $ 5.75 million
Jan 19, 12 AM $ 0.0355
-7.63%
$ 1.78 million $ 5.68 million
Jan 18, 11 PM $ 0.0385
-5.58%
$ 1.92 million $ 3.29 million
Jan 18, 10 PM $ 0.0407
+0.15%
$ 2.04 million $ 3.18 million
Jan 18, 9 PM $ 0.0407
-0.19%
$ 2.03 million $ 3.22 million
Jan 18, 8 PM $ 0.0407
+0.62%
$ 2.04 million $ 3.22 million
Jan 18, 7 PM $ 0.0405
-0.58%
$ 2.02 million $ 3.15 million
Jan 18, 6 PM $ 0.0407
+0.60%
$ 2.04 million $ 3.16 million
Jan 18, 5 PM $ 0.0405
-0.77%
$ 2.02 million $ 3.1 million
Jan 18, 4 PM $ 0.0408
-0.35%
$ 2.04 million $ 2.96 million
Jan 18, 3 PM $ 0.0409
+1.21%
$ 2.05 million $ 3.02 million