Hooked Protocol Historical Data

HOOK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0085
+0.00%
$ 424,770 $ 1.21 million
Apr 24, 8 PM $ 0.00849
-0.08%
$ 424,730 $ 1.2 million
Apr 24, 7 PM $ 0.0085
+0.04%
$ 425,057 $ 1.2 million
Apr 24, 6 PM $ 0.0085
+0.02%
$ 424,894 $ 1.2 million
Apr 24, 5 PM $ 0.0085
-0.19%
$ 424,786 $ 1.2 million
Apr 24, 4 PM $ 0.00851
+0.27%
$ 425,636 $ 1.19 million
Apr 24, 3 PM $ 0.00849
-0.29%
$ 424,500 $ 1.18 million
Apr 24, 2 PM $ 0.00851
+0.16%
$ 425,731 $ 1.39 million
Apr 24, 1 PM $ 0.0085
+0.12%
$ 425,023 $ 1.37 million
Apr 24, 12 PM $ 0.00849
-0.05%
$ 424,514 $ 1.37 million
Apr 24, 11 AM $ 0.00849
+1.15%
$ 424,747 $ 1.36 million
Apr 24, 10 AM $ 0.0084
-1.09%
$ 419,906 $ 1.3 million
Apr 24, 9 AM $ 0.00849
-0.06%
$ 424,555 $ 1.3 million
Apr 24, 8 AM $ 0.0085
+0.08%
$ 424,817 $ 1.27 million
Apr 24, 7 AM $ 0.00849
+0.23%
$ 424,476 $ 1.25 million
Apr 24, 6 AM $ 0.00847
+2.10%
$ 423,489 $ 1.22 million
Apr 24, 5 AM $ 0.0083
-0.10%
$ 414,771 $ 1.21 million
Apr 24, 4 AM $ 0.0083
+0.20%
$ 415,194 $ 1.2 million
Apr 24, 3 AM $ 0.00829
+0.97%
$ 414,353 $ 1.18 million
Apr 24, 2 AM $ 0.00821
-0.11%
$ 410,383 $ 1.17 million
Apr 24, 1 AM $ 0.00822
+1.10%
$ 410,851 $ 1.16 million
Apr 24, 12 AM $ 0.00813
-0.08%
$ 406,387 $ 1.15 million
Apr 23, 11 PM $ 0.00814
-1.74%
$ 406,773 $ 1.15 million
Apr 23, 10 PM $ 0.00828
+1.94%
$ 413,949 $ 1.14 million
Apr 23, 9 PM $ 0.00812
-1.95%
$ 406,067 $ 1.14 million
Apr 23, 8 PM $ 0.00828
-0.01%
$ 414,162 $ 1.13 million
Apr 23, 7 PM $ 0.00828
+0.75%
$ 414,154 $ 1.13 million
Apr 23, 6 PM $ 0.00822
+0.15%
$ 411,106 $ 1.12 million
Apr 23, 5 PM $ 0.00821
-1.08%
$ 410,477 $ 1.12 million
Apr 23, 4 PM $ 0.0083
-0.24%
$ 414,949 $ 1.11 million
Apr 23, 3 PM $ 0.00832
-1.28%
$ 415,928 $ 1.09 million
Apr 23, 2 PM $ 0.00843
+0.35%
$ 421,334 $ 1.52 million
Apr 23, 1 PM $ 0.0084
+0.59%
$ 419,852 $ 1.51 million
Apr 23, 12 PM $ 0.00835
-0.63%
$ 417,410 $ 1.51 million
Apr 23, 11 AM $ 0.0084
-1.19%
$ 420,055 $ 1.51 million
Apr 23, 10 AM $ 0.0085
+1.14%
$ 425,123 $ 1.5 million
Apr 23, 9 AM $ 0.00841
-1.18%
$ 420,315 $ 1.5 million
Apr 23, 8 AM $ 0.00851
+1.44%
$ 425,331 $ 1.49 million
Apr 23, 7 AM $ 0.00839
+0.09%
$ 419,312 $ 1.48 million
Apr 23, 6 AM $ 0.00838
+0.82%
$ 418,923 $ 1.49 million
Apr 23, 5 AM $ 0.00831
-0.86%
$ 415,525 $ 1.48 million
Apr 23, 4 AM $ 0.00838
+1.59%
$ 419,121 $ 1.48 million
Apr 23, 3 AM $ 0.00825
-0.79%
$ 412,572 $ 1.47 million
Apr 23, 2 AM $ 0.00832
-0.88%
$ 415,840 $ 1.47 million
Apr 23, 1 AM $ 0.00839
-0.38%
$ 419,523 $ 1.47 million
Apr 23, 12 AM $ 0.00842
+0.36%
$ 421,103 $ 1.47 million
Apr 22, 11 PM $ 0.00839
-0.05%
$ 419,572 $ 1.46 million
Apr 22, 10 PM $ 0.0084
+0.01%
$ 419,786 $ 1.45 million
Apr 22, 9 PM $ 0.00839
+0.03%
$ 419,733 $ 1.44 million
Apr 22, 8 PM $ 0.00839
+0.14%
$ 419,599 $ 1.44 million