Hooked Protocol Historical Data

HOOK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.00635
+0.08%
$317,360 $941,004
Jun 13, 12 AM $0.00634
-4.59%
$317,112 $905,689
Jun 12, 11 PM $0.00665
-6.58%
$332,377 $839,598
Jun 12, 10 PM $0.00712
+16.46%
$355,795 $677,541
Jun 12, 9 PM $0.00611
-0.63%
$305,515 $182,968
Jun 12, 8 PM $0.00615
-0.27%
$307,438 $178,090
Jun 12, 7 PM $0.00619
+1.45%
$309,273 $174,481
Jun 12, 6 PM $0.0061
-0.16%
$304,846 $169,969
Jun 12, 5 PM $0.00609
-1.74%
$304,352 $168,621
Jun 12, 4 PM $0.00621
+0.48%
$310,700 $167,886
Jun 12, 3 PM $0.00618
+0.70%
$309,223 $164,451
Jun 12, 2 PM $0.00614
-0.56%
$307,075 $203,161
Jun 12, 1 PM $0.00616
-0.97%
$308,085 $197,652
Jun 12, 12 PM $0.00622
-0.72%
$311,212 $187,358
Jun 12, 11 AM $0.00627
+0.61%
$313,459 $182,033
Jun 12, 10 AM $0.00623
+0.54%
$311,568 $177,047
Jun 12, 9 AM $0.00623
+0.67%
$311,256 $181,095
Jun 12, 8 AM $0.00618
-0.37%
$309,177 $181,007
Jun 12, 7 AM $0.00621
-1.34%
$310,311 $182,182
Jun 12, 6 AM $0.00629
+0.04%
$314,538 $178,922
Jun 12, 5 AM $0.00629
-0.06%
$314,416 $179,040
Jun 12, 4 AM $0.00629
-0.50%
$314,617 $176,730
Jun 12, 3 AM $0.00632
-0.20%
$316,185 $175,363
Jun 12, 2 AM $0.00634
+0.11%
$316,816 $175,500
Jun 12, 1 AM $0.00633
-0.14%
$316,470 $170,917
Jun 12, 12 AM $0.00634
+0.10%
$316,916 $165,602
Jun 11, 11 PM $0.00633
+1.19%
$316,595 $162,206
Jun 11, 10 PM $0.00626
-1.43%
$312,991 $161,321
Jun 11, 9 PM $0.00635
+2.55%
$317,540 $164,448
Jun 11, 8 PM $0.00619
+0.94%
$309,637 $162,514
Jun 11, 7 PM $0.00614
-0.78%
$306,845 $163,845
Jun 11, 6 PM $0.00619
-0.23%
$309,499 $166,713
Jun 11, 5 PM $0.0062
+2.28%
$310,173 $168,686
Jun 11, 4 PM $0.00607
-1.81%
$303,255 $169,324
Jun 11, 3 PM $0.00618
+1.50%
$308,809 $175,483
Jun 11, 2 PM $0.00608
+2.03%
$304,248 $532,637
Jun 11, 1 PM $0.00596
-0.32%
$298,205 $494,106
Jun 11, 12 PM $0.00598
+0.05%
$299,150 $499,000
Jun 11, 11 AM $0.00598
-0.19%
$298,990 $505,181
Jun 11, 10 AM $0.00599
+0.00%
$299,557 $509,747
Jun 11, 9 AM $0.00599
-0.05%
$299,692 $505,028
Jun 11, 8 AM $0.00599
-0.14%
$299,713 $511,531
Jun 11, 7 AM $0.006
-0.64%
$300,132 $510,447
Jun 11, 6 AM $0.00604
+0.11%
$302,065 $500,827
Jun 11, 5 AM $0.00603
-0.27%
$301,726 $503,322
Jun 11, 4 AM $0.00603
+0.51%
$301,522 $502,958
Jun 11, 3 AM $0.006
+1.10%
$299,990 $497,931
Jun 11, 2 AM $0.00593
-0.26%
$296,725 $493,397
Jun 11, 1 AM $0.00595
+0.55%
$297,510 $483,018
Jun 11, 12 AM $0.00592
-0.59%
$295,871 $481,074