Hooked Protocol Historical Data

HOOK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00839
+0.14%
$ 419,599 $ 1.44 million
Apr 22, 7 PM $ 0.00838
-0.11%
$ 419,019 $ 1.44 million
Apr 22, 6 PM $ 0.00839
-0.11%
$ 419,410 $ 1.43 million
Apr 22, 5 PM $ 0.0084
+0.25%
$ 419,856 $ 1.43 million
Apr 22, 4 PM $ 0.00838
-1.12%
$ 418,792 $ 1.43 million
Apr 22, 3 PM $ 0.00847
+1.70%
$ 423,551 $ 1.43 million
Apr 22, 2 PM $ 0.00833
-0.70%
$ 416,484 $ 1.37 million
Apr 22, 1 PM $ 0.00839
+0.03%
$ 419,432 $ 1.36 million
Apr 22, 12 PM $ 0.00839
+0.09%
$ 419,302 $ 1.36 million
Apr 22, 11 AM $ 0.00838
+0.74%
$ 418,909 $ 1.34 million
Apr 22, 10 AM $ 0.00832
+0.04%
$ 415,843 $ 1.32 million
Apr 22, 9 AM $ 0.00831
-0.88%
$ 415,682 $ 1.3 million
Apr 22, 8 AM $ 0.00839
-0.87%
$ 419,373 $ 1.26 million
Apr 22, 7 AM $ 0.00846
+0.92%
$ 423,052 $ 1.24 million
Apr 22, 6 AM $ 0.00838
+0.87%
$ 419,206 $ 1.21 million
Apr 22, 5 AM $ 0.00831
-0.93%
$ 415,575 $ 1.19 million
Apr 22, 4 AM $ 0.00839
+0.86%
$ 419,490 $ 1.18 million
Apr 22, 3 AM $ 0.00832
+0.24%
$ 415,907 $ 1.17 million
Apr 22, 2 AM $ 0.0083
+0.08%
$ 414,929 $ 1.16 million
Apr 22, 1 AM $ 0.00829
+0.05%
$ 414,593 $ 1.15 million
Apr 22, 12 AM $ 0.00829
+0.00%
$ 414,366 $ 1.15 million
Apr 21, 11 PM $ 0.00829
+1.95%
$ 414,377 $ 1.14 million
Apr 21, 10 PM $ 0.00813
-3.02%
$ 406,455 $ 1.13 million
Apr 21, 9 PM $ 0.00838
+1.02%
$ 419,121 $ 1.1 million
Apr 21, 8 PM $ 0.0083
-0.89%
$ 414,902 $ 1.09 million
Apr 21, 7 PM $ 0.00837
+2.94%
$ 418,634 $ 1.08 million
Apr 21, 6 PM $ 0.00813
-1.87%
$ 406,674 $ 1.08 million
Apr 21, 5 PM $ 0.00829
-0.05%
$ 414,434 $ 1.08 million
Apr 21, 4 PM $ 0.00829
-0.19%
$ 414,633 $ 1.07 million
Apr 21, 3 PM $ 0.00831
-1.36%
$ 415,424 $ 1.08 million
Apr 21, 2 PM $ 0.00842
+0.45%
$ 421,142 $ 2.33 million
Apr 21, 1 PM $ 0.00839
-2.54%
$ 419,275 $ 2.33 million
Apr 21, 12 PM $ 0.0086
+2.63%
$ 430,184 $ 2.34 million
Apr 21, 11 AM $ 0.00838
-0.04%
$ 419,168 $ 2.28 million
Apr 21, 10 AM $ 0.00839
+1.32%
$ 419,332 $ 2.27 million
Apr 21, 9 AM $ 0.00828
-0.47%
$ 413,873 $ 2.28 million
Apr 21, 8 AM $ 0.00832
+0.23%
$ 415,818 $ 2.27 million
Apr 21, 7 AM $ 0.0083
-0.50%
$ 414,873 $ 2.25 million
Apr 21, 6 AM $ 0.00834
-0.23%
$ 416,949 $ 2.24 million
Apr 21, 5 AM $ 0.00836
+0.03%
$ 417,924 $ 2.23 million
Apr 21, 4 AM $ 0.00836
+0.18%
$ 417,794 $ 2.21 million
Apr 21, 3 AM $ 0.00834
-0.32%
$ 417,036 $ 2.19 million
Apr 21, 2 AM $ 0.00837
-0.54%
$ 418,361 $ 2.18 million
Apr 21, 1 AM $ 0.00841
-0.67%
$ 420,646 $ 2.16 million
Apr 21, 12 AM $ 0.00847
-0.70%
$ 423,486 $ 2.15 million
Apr 20, 11 PM $ 0.00853
+0.28%
$ 426,492 $ 2.14 million
Apr 20, 10 PM $ 0.00851
+0.07%
$ 425,293 $ 2.13 million
Apr 20, 9 PM $ 0.0085
+1.58%
$ 425,003 $ 2.11 million
Apr 20, 8 PM $ 0.00837
-0.05%
$ 418,405 $ 2.02 million
Apr 20, 7 PM $ 0.00837
-1.81%
$ 418,622 $ 2.03 million