Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.00411
-1.13%
$205,254 $43,630
Jul 30, 7 PM $0.00415
+0.10%
$207,598 $41,685
Jul 30, 6 PM $0.00415
-0.03%
$207,392 $40,830
Jul 30, 5 PM $0.00415
+0.02%
$207,447 $40,260
Jul 30, 4 PM $0.00415
-0.17%
$207,415 $39,183
Jul 30, 3 PM $0.00416
-0.57%
$207,770 $36,610
Jul 30, 2 PM $0.00418
-0.04%
$208,953 $68,709
Jul 30, 1 PM $0.00418
+0.49%
$209,037 $67,800
Jul 30, 12 PM $0.00416
-1.40%
$208,025 $65,695
Jul 30, 11 AM $0.00422
+2.30%
$210,972 $60,784
Jul 30, 10 AM $0.00412
+0.43%
$206,220 $58,476
Jul 30, 9 AM $0.00411
-4.09%
$205,335 $56,754
Jul 30, 8 AM $0.00428
+0.21%
$214,091 $50,457
Jul 30, 7 AM $0.00427
-0.16%
$213,633 $50,451
Jul 30, 6 AM $0.00428
+1.28%
$213,974 $49,151
Jul 30, 5 AM $0.00423
-0.14%
$211,268 $46,797
Jul 30, 4 AM $0.00423
+0.25%
$211,570 $46,663
Jul 30, 3 AM $0.00422
+0.44%
$211,037 $45,130
Jul 30, 2 AM $0.0042
+2.11%
$210,120 $39,041
Jul 30, 1 AM $0.00412
-1.43%
$205,778 $31,961
Jul 30, 12 AM $0.00418
+3.17%
$208,767 $31,873
Jul 29, 11 PM $0.00405
-1.50%
$202,427 $30,987
Jul 29, 10 PM $0.00411
+0.12%
$205,499 $29,563
Jul 29, 9 PM $0.0041
-0.14%
$205,247 $33,779
Jul 29, 8 PM $0.00411
+0.01%
$205,526 $37,205
Jul 29, 7 PM $0.00411
-0.02%
$205,515 $37,147
Jul 29, 6 PM $0.00411
+0.27%
$205,565 $36,120
Jul 29, 5 PM $0.0041
-1.59%
$205,015 $35,777
Jul 29, 4 PM $0.00417
+1.85%
$208,336 $35,888
Jul 29, 3 PM $0.00409
-0.54%
$204,557 $35,732
Jul 29, 2 PM $0.00411
+1.10%
$205,671 $107,104
Jul 29, 1 PM $0.00407
+0.73%
$203,436 $105,230
Jul 29, 12 PM $0.00404
-2.02%
$201,960 $103,085
Jul 29, 11 AM $0.00412
-0.79%
$206,117 $109,559
Jul 29, 10 AM $0.00416
-0.06%
$207,765 $106,829
Jul 29, 9 AM $0.00416
+0.12%
$207,895 $107,125
Jul 29, 8 AM $0.00415
+0.03%
$207,641 $106,763
Jul 29, 7 AM $0.00415
-0.34%
$207,576 $106,890
Jul 29, 6 AM $0.00417
+0.02%
$208,282 $107,350
Jul 29, 5 AM $0.00416
-0.13%
$208,236 $106,856
Jul 29, 4 AM $0.00417
+0.57%
$208,517 $106,809
Jul 29, 3 AM $0.00415
-0.27%
$207,326 $100,584
Jul 29, 2 AM $0.00416
-0.25%
$207,884 $105,014
Jul 29, 1 AM $0.00417
-0.57%
$208,400 $100,461
Jul 29, 12 AM $0.00419
-0.17%
$209,603 $103,190
Jul 28, 11 PM $0.0042
+1.05%
$209,965 $103,265
Jul 28, 10 PM $0.00416
+0.03%
$207,775 $101,780
Jul 28, 9 PM $0.00415
-1.19%
$207,709 $90,495
Jul 28, 8 PM $0.0042
-0.29%
$210,218 $90,007
Jul 28, 7 PM $0.00422
-0.39%
$210,833 $91,237