Hooked Protocol Historical Data

HOOK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0408
-0.35%
$ 2.04 million $ 2.96 million
Jan 18, 3 PM $ 0.0409
+1.21%
$ 2.05 million $ 3.02 million
Jan 18, 2 PM $ 0.0405
-0.29%
$ 2.02 million $ 3.13 million
Jan 18, 1 PM $ 0.0406
-0.20%
$ 2.03 million $ 3.31 million
Jan 18, 12 PM $ 0.0407
+0.00%
$ 2.03 million $ 3.4 million
Jan 18, 11 AM $ 0.0407
+0.88%
$ 2.03 million $ 3.52 million
Jan 18, 10 AM $ 0.0403
+0.10%
$ 2.01 million $ 3.53 million
Jan 18, 9 AM $ 0.0403
+0.21%
$ 2.01 million $ 3.49 million
Jan 18, 8 AM $ 0.0402
-0.32%
$ 2.01 million $ 3.54 million
Jan 18, 7 AM $ 0.0403
+0.36%
$ 2.02 million $ 3.53 million
Jan 18, 6 AM $ 0.0402
+0.02%
$ 2.01 million $ 3.61 million
Jan 18, 5 AM $ 0.0401
-0.27%
$ 2.01 million $ 3.68 million
Jan 18, 4 AM $ 0.0403
-0.28%
$ 2.01 million $ 3.72 million
Jan 18, 3 AM $ 0.0404
-0.10%
$ 2.02 million $ 3.68 million
Jan 18, 2 AM $ 0.0404
+0.03%
$ 2.02 million $ 3.75 million
Jan 18, 1 AM $ 0.0404
-0.77%
$ 2.02 million $ 3.69 million
Jan 18, 12 AM $ 0.0407
+0.40%
$ 2.04 million $ 3.64 million
Jan 17, 11 PM $ 0.0406
-0.24%
$ 2.03 million $ 3.73 million
Jan 17, 10 PM $ 0.0407
-1.49%
$ 2.03 million $ 3.71 million
Jan 17, 9 PM $ 0.0413
+0.06%
$ 2.06 million $ 3.72 million
Jan 17, 8 PM $ 0.0412
+0.51%
$ 2.06 million $ 3.72 million
Jan 17, 7 PM $ 0.041
-0.48%
$ 2.05 million $ 3.83 million
Jan 17, 6 PM $ 0.0412
+0.89%
$ 2.06 million $ 3.88 million
Jan 17, 5 PM $ 0.0409
+0.08%
$ 2.04 million $ 3.93 million
Jan 17, 4 PM $ 0.0408
-1.14%
$ 2.04 million $ 4.93 million
Jan 17, 3 PM $ 0.0413
-0.54%
$ 2.07 million $ 4.95 million
Jan 17, 2 PM $ 0.0415
+1.67%
$ 2.08 million $ 5.2 million
Jan 17, 1 PM $ 0.0408
+0.20%
$ 2.04 million $ 5.01 million
Jan 17, 12 PM $ 0.0408
+1.43%
$ 2.04 million $ 4.87 million
Jan 17, 11 AM $ 0.0402
-0.32%
$ 2.01 million $ 4.74 million
Jan 17, 10 AM $ 0.0403
-0.09%
$ 2.02 million $ 4.78 million
Jan 17, 9 AM $ 0.0404
-0.39%
$ 2.02 million $ 4.79 million
Jan 17, 8 AM $ 0.0405
+0.13%
$ 2.03 million $ 4.69 million
Jan 17, 7 AM $ 0.0405
+0.73%
$ 2.02 million $ 4.64 million
Jan 17, 6 AM $ 0.0402
-0.28%
$ 2.01 million $ 4.62 million
Jan 17, 5 AM $ 0.0403
-0.18%
$ 2.01 million $ 4.57 million
Jan 17, 4 AM $ 0.0404
+0.03%
$ 2.02 million $ 4.52 million
Jan 17, 3 AM $ 0.0403
+0.03%
$ 2.02 million $ 4.52 million
Jan 17, 2 AM $ 0.0403
-0.89%
$ 2.02 million $ 4.45 million
Jan 17, 1 AM $ 0.0407
+0.32%
$ 2.03 million $ 4.44 million
Jan 17, 12 AM $ 0.0406
+0.53%
$ 2.03 million $ 4.33 million
Jan 16, 11 PM $ 0.0404
+0.57%
$ 2.02 million $ 4.21 million
Jan 16, 10 PM $ 0.0401
+0.42%
$ 2.01 million $ 4.17 million
Jan 16, 9 PM $ 0.04
+0.14%
$ 2 million $ 4.15 million
Jan 16, 8 PM $ 0.0399
+1.42%
$ 1.99 million $ 3.94 million
Jan 16, 7 PM $ 0.0393
+0.25%
$ 1.97 million $ 3.85 million
Jan 16, 6 PM $ 0.0392
-0.69%
$ 1.96 million $ 3.9 million
Jan 16, 5 PM $ 0.0395
+2.36%
$ 1.97 million $ 3.9 million
Jan 16, 4 PM $ 0.0386
+1.94%
$ 1.93 million $ 2.84 million
Jan 16, 3 PM $ 0.0379
-1.54%
$ 1.89 million $ 2.8 million