Hooked Protocol Historical Data

HOOK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00595
-0.01%
$297,635 $477,388
Jun 10, 10 PM $0.00595
+0.19%
$297,664 $474,388
Jun 10, 9 PM $0.00594
-1.12%
$297,071 $460,769
Jun 10, 8 PM $0.00601
-0.88%
$300,445 $461,350
Jun 10, 7 PM $0.00607
+0.23%
$303,731 $464,842
Jun 10, 6 PM $0.00606
-0.04%
$303,036 $464,971
Jun 10, 5 PM $0.00606
+2.25%
$303,144 $461,968
Jun 10, 4 PM $0.00593
-1.10%
$296,658 $450,904
Jun 10, 3 PM $0.006
+1.84%
$299,996 $408,831
Jun 10, 2 PM $0.00589
-0.47%
$294,704 $280,895
Jun 10, 1 PM $0.00592
+0.47%
$296,092 $284,414
Jun 10, 12 PM $0.00589
+0.43%
$294,692 $284,188
Jun 10, 11 AM $0.00587
+0.57%
$293,439 $267,605
Jun 10, 10 AM $0.00584
+0.01%
$291,777 $263,514
Jun 10, 9 AM $0.00584
+0.15%
$291,757 $252,105
Jun 10, 8 AM $0.00583
-1.33%
$291,336 $247,789
Jun 10, 7 AM $0.00591
-0.07%
$295,260 $254,239
Jun 10, 6 AM $0.00591
+0.35%
$295,465 $256,482
Jun 10, 5 AM $0.00589
+0.91%
$294,433 $253,201
Jun 10, 4 AM $0.00584
-0.74%
$291,787 $239,616
Jun 10, 3 AM $0.00588
-0.38%
$293,954 $242,910
Jun 10, 2 AM $0.0059
-0.54%
$295,082 $242,745
Jun 10, 1 AM $0.00593
-0.21%
$296,558 $238,168
Jun 10, 12 AM $0.00595
+0.48%
$297,417 $239,157
Jun 9, 11 PM $0.00596
+2.08%
$297,902 $240,915
Jun 9, 10 PM $0.00582
+0.56%
$290,862 $234,348
Jun 9, 9 PM $0.0058
+0.51%
$290,225 $233,148
Jun 9, 8 PM $0.00577
+0.16%
$288,740 $230,433
Jun 9, 7 PM $0.00577
-0.87%
$288,283 $226,355
Jun 9, 6 PM $0.00582
+0.85%
$290,808 $222,424
Jun 9, 5 PM $0.00577
-0.27%
$288,344 $218,508
Jun 9, 4 PM $0.00577
-1.54%
$288,293 $215,901
Jun 9, 3 PM $0.00586
-1.50%
$292,945 $206,087
Jun 9, 2 PM $0.00595
-0.33%
$297,356 $331,311
Jun 9, 1 PM $0.00596
-0.26%
$298,194 $321,887
Jun 9, 12 PM $0.00598
+0.20%
$298,966 $313,673
Jun 9, 11 AM $0.00597
-1.36%
$298,367 $309,407
Jun 9, 10 AM $0.00605
+0.37%
$302,483 $303,454
Jun 9, 9 AM $0.00603
+0.90%
$301,381 $299,947
Jun 9, 8 AM $0.00597
-0.23%
$298,685 $293,677
Jun 9, 7 AM $0.00599
+2.74%
$299,446 $286,301
Jun 9, 6 AM $0.00583
-0.48%
$291,470 $252,226
Jun 9, 5 AM $0.00585
+0.06%
$292,501 $248,817
Jun 9, 4 AM $0.00584
-0.36%
$291,913 $248,830
Jun 9, 3 AM $0.00586
-1.67%
$292,962 $238,092
Jun 9, 2 AM $0.00596
-1.95%
$297,938 $238,024
Jun 9, 1 AM $0.00608
+1.39%
$303,859 $211,766
Jun 9, 12 AM $0.00599
-2.45%
$299,700 $200,198
Jun 8, 11 PM $0.00614
-3.77%
$307,039 $181,497
Jun 8, 10 PM $0.00638
-0.19%
$319,248 $160,393