Coinranking
Hooked Protocol Historical Data
HOOK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 7 PM | $0.00422 | -0.39% | ||
| Jul 28, 6 PM | $0.00423 | -0.70% | ||
| Jul 28, 5 PM | $0.00426 | +0.63% | ||
| Jul 28, 4 PM | $0.00424 | -1.12% | ||
| Jul 28, 3 PM | $0.00428 | +2.96% | ||
| Jul 28, 2 PM | $0.00416 | -0.37% | ||
| Jul 28, 1 PM | $0.00418 | +0.74% | ||
| Jul 28, 12 PM | $0.00415 | +0.29% | ||
| Jul 28, 11 AM | $0.00413 | +0.74% | ||
| Jul 28, 10 AM | $0.0041 | -1.34% | ||
| Jul 28, 9 AM | $0.00416 | +0.98% | ||
| Jul 28, 8 AM | $0.00412 | -0.14% | ||
| Jul 28, 7 AM | $0.00412 | +0.09% | ||
| Jul 28, 6 AM | $0.00412 | +0.60% | ||
| Jul 28, 5 AM | $0.0041 | -0.09% | ||
| Jul 28, 4 AM | $0.0041 | -0.43% | ||
| Jul 28, 3 AM | $0.00412 | -0.48% | ||
| Jul 28, 2 AM | $0.00414 | +0.69% | ||
| Jul 28, 1 AM | $0.00411 | -3.71% | ||
| Jul 28, 12 AM | $0.00427 | +0.43% | ||
| Jul 27, 11 PM | $0.00425 | +0.14% | ||
| Jul 27, 10 PM | $0.00424 | -0.32% | ||
| Jul 27, 9 PM | $0.00426 | -1.74% | ||
| Jul 27, 8 PM | $0.00433 | -0.48% | ||
| Jul 27, 7 PM | $0.00435 | -1.61% | ||
| Jul 27, 6 PM | $0.00442 | +0.15% | ||
| Jul 27, 5 PM | $0.00442 | -0.07% | ||
| Jul 27, 4 PM | $0.00442 | +0.28% | ||
| Jul 27, 3 PM | $0.00441 | +1.20% | ||
| Jul 27, 2 PM | $0.00436 | +0.28% | ||
| Jul 27, 1 PM | $0.00434 | +0.08% | ||
| Jul 27, 12 PM | $0.00434 | -0.07% | ||
| Jul 27, 11 AM | $0.00434 | -0.06% | ||
| Jul 27, 10 AM | $0.00435 | -0.14% | ||
| Jul 27, 9 AM | $0.00435 | +0.14% | ||
| Jul 27, 8 AM | $0.00435 | +0.21% | ||
| Jul 27, 7 AM | $0.00434 | -0.58% | ||
| Jul 27, 6 AM | $0.00436 | -0.06% | ||
| Jul 27, 5 AM | $0.00437 | -0.20% | ||
| Jul 27, 4 AM | $0.00437 | -1.11% | ||
| Jul 27, 3 AM | $0.00442 | -1.17% | ||
| Jul 27, 2 AM | $0.00448 | +0.99% | ||
| Jul 27, 1 AM | $0.00443 | +1.98% | ||
| Jul 27, 12 AM | $0.00435 | -0.88% | ||
| Jul 26, 11 PM | $0.00438 | +0.39% | ||
| Jul 26, 10 PM | $0.00437 | -1.28% | ||
| Jul 26, 9 PM | $0.00442 | +0.01% | ||
| Jul 26, 8 PM | $0.00442 | -0.01% | ||
| Jul 26, 7 PM | $0.00442 | -0.02% | ||
| Jul 26, 6 PM | $0.00442 | +0.59% | ||