Hooked Protocol Historical Data

HOOK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00837
-1.81%
$ 418,622 $ 2.03 million
Apr 20, 6 PM $ 0.00853
+2.33%
$ 426,359 $ 2.03 million
Apr 20, 5 PM $ 0.00833
+0.16%
$ 416,644 $ 2.02 million
Apr 20, 4 PM $ 0.00832
-1.43%
$ 415,992 $ 2.01 million
Apr 20, 3 PM $ 0.00844
+1.73%
$ 422,038 $ 1.97 million
Apr 20, 2 PM $ 0.0083
+0.85%
$ 414,848 $ 1.52 million
Apr 20, 1 PM $ 0.00823
+0.08%
$ 411,339 $ 1.51 million
Apr 20, 12 PM $ 0.00822
+0.07%
$ 411,028 $ 1.5 million
Apr 20, 11 AM $ 0.00821
+0.83%
$ 410,742 $ 1.5 million
Apr 20, 10 AM $ 0.00815
+1.39%
$ 407,347 $ 1.49 million
Apr 20, 9 AM $ 0.00804
+0.50%
$ 401,751 $ 1.44 million
Apr 20, 8 AM $ 0.00799
-1.59%
$ 399,748 $ 1.43 million
Apr 20, 7 AM $ 0.00812
-0.17%
$ 406,217 $ 1.42 million
Apr 20, 6 AM $ 0.00814
-0.56%
$ 406,913 $ 1.43 million
Apr 20, 5 AM $ 0.00818
+0.74%
$ 409,220 $ 1.43 million
Apr 20, 4 AM $ 0.00812
-0.98%
$ 406,200 $ 1.43 million
Apr 20, 3 AM $ 0.0082
+0.88%
$ 410,234 $ 1.43 million
Apr 20, 2 AM $ 0.00813
+0.13%
$ 406,639 $ 1.43 million
Apr 20, 1 AM $ 0.00812
-0.97%
$ 406,123 $ 1.43 million
Apr 20, 12 AM $ 0.0082
+0.78%
$ 410,112 $ 1.44 million
Apr 19, 11 PM $ 0.00814
-2.18%
$ 406,923 $ 1.39 million
Apr 19, 10 PM $ 0.00832
+1.35%
$ 416,009 $ 1.38 million
Apr 19, 9 PM $ 0.00821
+0.64%
$ 410,476 $ 1.37 million
Apr 19, 8 PM $ 0.00816
-1.82%
$ 407,858 $ 1.38 million
Apr 19, 7 PM $ 0.00831
+0.20%
$ 415,409 $ 1.41 million
Apr 19, 6 PM $ 0.00829
-0.88%
$ 414,560 $ 1.43 million
Apr 19, 5 PM $ 0.00836
-0.31%
$ 418,241 $ 1.45 million
Apr 19, 4 PM $ 0.00839
-0.46%
$ 419,552 $ 1.46 million
Apr 19, 3 PM $ 0.00843
-3.33%
$ 421,489 $ 1.54 million
Apr 19, 2 PM $ 0.00872
+1.89%
$ 436,014 $ 4.76 million
Apr 19, 1 PM $ 0.00856
-0.72%
$ 427,906 $ 4.72 million
Apr 19, 12 PM $ 0.00862
+0.75%
$ 431,028 $ 4.73 million
Apr 19, 11 AM $ 0.00856
-0.24%
$ 427,826 $ 4.7 million
Apr 19, 10 AM $ 0.00858
-0.81%
$ 428,855 $ 4.67 million
Apr 19, 9 AM $ 0.00865
+1.73%
$ 432,367 $ 4.7 million
Apr 19, 8 AM $ 0.0085
-1.01%
$ 425,035 $ 4.6 million
Apr 19, 7 AM $ 0.00859
-1.35%
$ 429,356 $ 4.57 million
Apr 19, 6 AM $ 0.0087
+0.80%
$ 435,231 $ 4.56 million
Apr 19, 5 AM $ 0.00864
+1.05%
$ 431,768 $ 4.48 million
Apr 19, 4 AM $ 0.00855
+0.50%
$ 427,275 $ 4.41 million
Apr 19, 3 AM $ 0.0085
-3.11%
$ 425,145 $ 4.33 million
Apr 19, 2 AM $ 0.00878
+1.59%
$ 438,799 $ 4.4 million
Apr 19, 1 AM $ 0.00864
+0.09%
$ 431,920 $ 4.3 million
Apr 19, 12 AM $ 0.00863
-0.20%
$ 431,526 $ 4.16 million
Apr 18, 11 PM $ 0.00865
-4.28%
$ 432,430 $ 4.08 million
Apr 18, 10 PM $ 0.00903
-6.46%
$ 451,744 $ 4.04 million
Apr 18, 9 PM $ 0.00966
-2.50%
$ 482,962 $ 4 million
Apr 18, 8 PM $ 0.00991
+3.92%
$ 495,370 $ 3.87 million
Apr 18, 7 PM $ 0.00953
+2.07%
$ 476,557 $ 3.47 million
Apr 18, 6 PM $ 0.00934
+2.36%
$ 466,888 $ 3.33 million