Hooked Protocol Historical Data

HOOK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0379
-1.54%
$ 1.89 million $ 2.8 million
Jan 16, 2 PM $ 0.0385
+0.05%
$ 1.92 million $ 2.87 million
Jan 16, 1 PM $ 0.0384
-0.93%
$ 1.92 million $ 2.96 million
Jan 16, 12 PM $ 0.0388
+0.24%
$ 1.94 million $ 3 million
Jan 16, 11 AM $ 0.0387
-0.19%
$ 1.94 million $ 2.97 million
Jan 16, 10 AM $ 0.0388
-0.90%
$ 1.94 million $ 2.97 million
Jan 16, 9 AM $ 0.0391
-0.04%
$ 1.96 million $ 2.94 million
Jan 16, 8 AM $ 0.0391
+0.31%
$ 1.96 million $ 2.96 million
Jan 16, 7 AM $ 0.039
-0.15%
$ 1.95 million $ 2.95 million
Jan 16, 6 AM $ 0.0391
+1.37%
$ 1.95 million $ 2.96 million
Jan 16, 5 AM $ 0.0386
+2.05%
$ 1.93 million $ 3.09 million
Jan 16, 4 AM $ 0.0378
-0.46%
$ 1.89 million $ 3.17 million
Jan 16, 3 AM $ 0.038
+0.10%
$ 1.9 million $ 3.17 million
Jan 16, 2 AM $ 0.0379
+0.52%
$ 1.9 million $ 3.25 million
Jan 16, 1 AM $ 0.0377
+0.05%
$ 1.89 million $ 3.25 million
Jan 16, 12 AM $ 0.0377
-0.21%
$ 1.89 million $ 3.28 million
Jan 15, 11 PM $ 0.0378
+0.16%
$ 1.89 million $ 3.26 million
Jan 15, 10 PM $ 0.0377
+0.80%
$ 1.89 million $ 3.35 million
Jan 15, 9 PM $ 0.0374
+0.20%
$ 1.87 million $ 3.34 million
Jan 15, 8 PM $ 0.0373
-0.73%
$ 1.87 million $ 3.34 million
Jan 15, 7 PM $ 0.0376
-0.86%
$ 1.88 million $ 3.35 million
Jan 15, 6 PM $ 0.0379
-1.26%
$ 1.9 million $ 3.3 million
Jan 15, 5 PM $ 0.0384
-0.87%
$ 1.92 million $ 3.24 million
Jan 15, 4 PM $ 0.0388
+0.87%
$ 1.94 million $ 3.26 million
Jan 15, 3 PM $ 0.0384
-2.28%
$ 1.92 million $ 3.2 million
Jan 15, 2 PM $ 0.0393
-1.03%
$ 1.97 million $ 3.17 million
Jan 15, 1 PM $ 0.0397
-0.27%
$ 1.99 million $ 3.08 million
Jan 15, 12 PM $ 0.0398
+0.97%
$ 1.99 million $ 3.04 million
Jan 15, 11 AM $ 0.0395
-0.79%
$ 1.97 million $ 3.06 million
Jan 15, 10 AM $ 0.0398
+0.07%
$ 1.99 million $ 3.09 million
Jan 15, 9 AM $ 0.0397
+0.35%
$ 1.99 million $ 3.15 million
Jan 15, 8 AM $ 0.0396
-0.50%
$ 1.98 million $ 3.17 million
Jan 15, 7 AM $ 0.0398
+0.10%
$ 1.99 million $ 3.21 million
Jan 15, 6 AM $ 0.0398
+1.06%
$ 1.99 million $ 3.14 million
Jan 15, 5 AM $ 0.0393
+1.88%
$ 1.97 million $ 2.95 million
Jan 15, 4 AM $ 0.0386
+1.02%
$ 1.93 million $ 2.88 million
Jan 15, 3 AM $ 0.0382
-2.12%
$ 1.91 million $ 2.87 million
Jan 15, 2 AM $ 0.0391
-0.33%
$ 1.95 million $ 2.8 million
Jan 15, 1 AM $ 0.0392
-0.01%
$ 1.96 million $ 2.94 million
Jan 15, 12 AM $ 0.0392
-0.62%
$ 1.96 million $ 2.97 million
Jan 14, 11 PM $ 0.0394
-0.40%
$ 1.97 million $ 3.06 million
Jan 14, 10 PM $ 0.0396
-0.58%
$ 1.98 million $ 3.03 million
Jan 14, 9 PM $ 0.0398
-0.20%
$ 1.99 million $ 3.23 million
Jan 14, 8 PM $ 0.0399
-0.23%
$ 2 million $ 3.26 million
Jan 14, 7 PM $ 0.04
+0.87%
$ 2 million $ 3.29 million
Jan 14, 6 PM $ 0.0397
-0.48%
$ 1.98 million $ 3.2 million
Jan 14, 5 PM $ 0.0398
-1.50%
$ 1.99 million $ 3.16 million
Jan 14, 4 PM $ 0.0404
-0.36%
$ 2.02 million $ 3.31 million
Jan 14, 3 PM $ 0.0406
+0.19%
$ 2.03 million $ 3.62 million
Jan 14, 2 PM $ 0.0405
+1.39%
$ 2.03 million $ 3.7 million