Hooked Protocol Historical Data

HOOK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00934
+2.36%
$ 466,888 $ 3.33 million
Apr 18, 5 PM $ 0.00913
-1.69%
$ 456,255 $ 3.23 million
Apr 18, 4 PM $ 0.00928
-0.96%
$ 463,797 $ 3.11 million
Apr 18, 3 PM $ 0.00937
+13.76%
$ 468,298 $ 2.82 million
Apr 18, 2 PM $ 0.00823
-1.62%
$ 411,649 $ 1.33 million
Apr 18, 1 PM $ 0.00837
-0.12%
$ 418,433 $ 1.32 million
Apr 18, 12 PM $ 0.00838
+0.87%
$ 418,944 $ 1.32 million
Apr 18, 11 AM $ 0.00831
+0.12%
$ 415,348 $ 1.31 million
Apr 18, 10 AM $ 0.0083
+0.80%
$ 414,842 $ 1.3 million
Apr 18, 9 AM $ 0.00823
-0.90%
$ 411,540 $ 1.29 million
Apr 18, 8 AM $ 0.00831
+0.08%
$ 415,258 $ 1.27 million
Apr 18, 7 AM $ 0.0083
-0.06%
$ 414,943 $ 1.27 million
Apr 18, 6 AM $ 0.0083
-1.83%
$ 415,183 $ 1.26 million
Apr 18, 5 AM $ 0.00846
+1.96%
$ 422,939 $ 1.24 million
Apr 18, 4 AM $ 0.0083
+0.01%
$ 414,818 $ 1.24 million
Apr 18, 3 AM $ 0.0083
-1.87%
$ 414,765 $ 1.24 million
Apr 18, 2 AM $ 0.00845
+1.77%
$ 422,662 $ 1.23 million
Apr 18, 1 AM $ 0.00831
-0.89%
$ 415,311 $ 1.22 million
Apr 18, 12 AM $ 0.00838
+0.01%
$ 419,034 $ 1.22 million
Apr 17, 11 PM $ 0.00838
+0.95%
$ 418,977 $ 1.22 million
Apr 17, 10 PM $ 0.0083
+0.90%
$ 415,214 $ 1.22 million
Apr 17, 9 PM $ 0.00823
-1.65%
$ 411,523 $ 1.21 million
Apr 17, 8 PM $ 0.00837
+1.96%
$ 418,436 $ 1.2 million
Apr 17, 7 PM $ 0.00821
-0.11%
$ 410,402 $ 1.2 million
Apr 17, 6 PM $ 0.00822
-0.93%
$ 410,837 $ 1.2 million
Apr 17, 5 PM $ 0.00829
-1.14%
$ 414,641 $ 1.19 million
Apr 17, 4 PM $ 0.00839
-0.84%
$ 419,439 $ 1.19 million
Apr 17, 3 PM $ 0.00846
+0.64%
$ 422,994 $ 1.19 million
Apr 17, 2 PM $ 0.00841
+0.05%
$ 420,289 $ 1.36 million
Apr 17, 1 PM $ 0.0084
+2.14%
$ 420,095 $ 1.36 million
Apr 17, 12 PM $ 0.00823
-1.72%
$ 411,277 $ 1.34 million
Apr 17, 11 AM $ 0.00837
+1.07%
$ 418,470 $ 1.33 million
Apr 17, 10 AM $ 0.00828
-0.18%
$ 414,054 $ 1.32 million
Apr 17, 9 AM $ 0.0083
-0.83%
$ 414,786 $ 1.32 million
Apr 17, 8 AM $ 0.00836
+0.71%
$ 418,241 $ 1.31 million
Apr 17, 7 AM $ 0.00831
+0.88%
$ 415,302 $ 1.29 million
Apr 17, 6 AM $ 0.00823
-1.95%
$ 411,668 $ 1.28 million
Apr 17, 5 AM $ 0.0084
-1.17%
$ 419,835 $ 1.27 million
Apr 17, 4 AM $ 0.0085
+3.08%
$ 424,805 $ 1.25 million
Apr 17, 3 AM $ 0.00824
+0.34%
$ 412,132 $ 1.24 million
Apr 17, 2 AM $ 0.00821
-1.91%
$ 410,732 $ 1.22 million
Apr 17, 1 AM $ 0.00837
+0.02%
$ 418,719 $ 1.21 million
Apr 17, 12 AM $ 0.00837
+1.06%
$ 418,639 $ 1.2 million
Apr 16, 11 PM $ 0.00829
+0.87%
$ 414,256 $ 1.18 million
Apr 16, 10 PM $ 0.00821
+0.18%
$ 410,702 $ 1.18 million
Apr 16, 9 PM $ 0.0082
+1.03%
$ 409,957 $ 1.17 million
Apr 16, 8 PM $ 0.00812
-1.01%
$ 405,767 $ 1.15 million
Apr 16, 7 PM $ 0.0082
-1.07%
$ 409,924 $ 1.14 million
Apr 16, 6 PM $ 0.00829
-1.12%
$ 414,370 $ 1.13 million
Apr 16, 5 PM $ 0.00838
-0.75%
$ 419,056 $ 1.13 million