Hooked Protocol Historical Data

HOOK Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.0064
-2.42%
$319,992 $405,898
Jun 6, 8 PM $0.00656
+1.88%
$327,919 $446,925
Jun 6, 7 PM $0.00644
-2.18%
$322,024 $477,157
Jun 6, 6 PM $0.00658
-0.63%
$329,186 $511,905
Jun 6, 5 PM $0.00663
+2.81%
$331,328 $547,053
Jun 6, 4 PM $0.00644
-0.02%
$322,144 $571,807
Jun 6, 3 PM $0.00644
-2.40%
$322,200 $608,946
Jun 6, 2 PM $0.0066
-0.02%
$330,116 $795,039
Jun 6, 1 PM $0.0066
+2.69%
$330,180 $825,740
Jun 6, 12 PM $0.00643
-2.14%
$321,539 $863,733
Jun 6, 11 AM $0.00657
-1.00%
$328,563 $896,607
Jun 6, 10 AM $0.00664
+3.00%
$331,891 $921,002
Jun 6, 9 AM $0.00644
-0.73%
$322,231 $949,336
Jun 6, 8 AM $0.00649
-1.11%
$324,605 $975,670
Jun 6, 7 AM $0.00656
+1.59%
$328,185 $1 million
Jun 6, 6 AM $0.00646
+0.01%
$323,062 $1.03 million
Jun 6, 5 AM $0.00646
+0.13%
$323,039 $1.07 million
Jun 6, 4 AM $0.00645
-2.17%
$322,619 $1.09 million
Jun 6, 3 AM $0.0066
-0.20%
$329,885 $1.11 million
Jun 6, 2 AM $0.00661
-0.58%
$330,530 $1.14 million
Jun 6, 1 AM $0.00665
+2.45%
$332,477 $1.07 million
Jun 6, 12 AM $0.00649
+0.10%
$324,533 $1.07 million
Jun 5, 11 PM $0.00648
+0.07%
$324,220 $1.07 million
Jun 5, 10 PM $0.00648
-1.17%
$324,007 $1.08 million
Jun 5, 9 PM $0.00656
+4.04%
$327,851 $1.08 million
Jun 5, 8 PM $0.0063
+0.36%
$315,179 $1.08 million
Jun 5, 7 PM $0.00628
-0.30%
$313,954 $1.07 million
Jun 5, 6 PM $0.0063
-3.00%
$314,978 $1.07 million
Jun 5, 5 PM $0.0065
+2.89%
$324,762 $1.06 million
Jun 5, 4 PM $0.00631
+0.48%
$315,660 $1.06 million
Jun 5, 3 PM $0.00628
-1.84%
$314,156 $1.04 million
Jun 5, 2 PM $0.0064
+0.20%
$320,124 $1.22 million
Jun 5, 1 PM $0.00646
-1.11%
$323,079 $1.2 million
Jun 5, 12 PM $0.00646
-1.42%
$323,133 $1.19 million
Jun 5, 11 AM $0.00656
+1.54%
$327,775 $1.17 million
Jun 5, 10 AM $0.00646
-6.27%
$322,791 $1.15 million
Jun 5, 9 AM $0.00689
+6.03%
$344,391 $1.1 million
Jun 5, 8 AM $0.00665
-0.23%
$332,279 $1.11 million
Jun 5, 7 AM $0.00666
+1.32%
$333,056 $1.11 million
Jun 5, 6 AM $0.00657
-0.19%
$328,719 $1.1 million
Jun 5, 5 AM $0.00659
-0.08%
$329,357 $1.08 million
Jun 5, 4 AM $0.00659
+1.28%
$329,615 $1.08 million
Jun 5, 3 AM $0.00643
-5.28%
$321,684 $1.07 million
Jun 5, 2 AM $0.00679
-1.28%
$339,598 $1.04 million
Jun 5, 1 AM $0.00688
-1.43%
$344,010 $1.03 million
Jun 5, 12 AM $0.00698
-2.27%
$349,016 $1.01 million
Jun 4, 11 PM $0.00698
+1.22%
$349,236 $996,831
Jun 4, 10 PM $0.0069
-2.43%
$345,030 $969,081
Jun 4, 9 PM $0.00707
+0.14%
$353,617 $943,253
Jun 4, 8 PM $0.00706
-0.40%
$353,106 $927,320