Hooked Protocol Historical Data

HOOK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0406
+0.19%
$ 2.03 million $ 3.62 million
Jan 14, 2 PM $ 0.0405
+1.39%
$ 2.03 million $ 3.7 million
Jan 14, 1 PM $ 0.04
-0.92%
$ 2 million $ 3.73 million
Jan 14, 12 PM $ 0.0403
+0.23%
$ 2.02 million $ 3.88 million
Jan 14, 11 AM $ 0.0402
-0.39%
$ 2.01 million $ 3.62 million
Jan 14, 10 AM $ 0.0404
-0.74%
$ 2.02 million $ 3.57 million
Jan 14, 9 AM $ 0.0407
+1.06%
$ 2.03 million $ 3.52 million
Jan 14, 8 AM $ 0.0402
-0.10%
$ 2.01 million $ 3.5 million
Jan 14, 7 AM $ 0.0403
-0.72%
$ 2.01 million $ 3.49 million
Jan 14, 6 AM $ 0.0406
-0.27%
$ 2.03 million $ 3.53 million
Jan 14, 5 AM $ 0.0407
+0.02%
$ 2.03 million $ 3.54 million
Jan 14, 4 AM $ 0.0407
-0.92%
$ 2.03 million $ 3.53 million
Jan 14, 3 AM $ 0.041
+0.06%
$ 2.05 million $ 3.51 million
Jan 14, 2 AM $ 0.041
+0.83%
$ 2.05 million $ 3.5 million
Jan 14, 1 AM $ 0.0407
-1.18%
$ 2.03 million $ 3.33 million
Jan 14, 12 AM $ 0.0412
+0.68%
$ 2.06 million $ 3.25 million
Jan 13, 11 PM $ 0.0409
-1.09%
$ 2.04 million $ 3.19 million
Jan 13, 10 PM $ 0.0413
+2.14%
$ 2.07 million $ 3.07 million
Jan 13, 9 PM $ 0.0405
+0.66%
$ 2.02 million $ 2.85 million
Jan 13, 8 PM $ 0.0402
-0.87%
$ 2.01 million $ 2.83 million
Jan 13, 7 PM $ 0.0406
+0.50%
$ 2.03 million $ 2.75 million
Jan 13, 6 PM $ 0.0403
-0.13%
$ 2.02 million $ 2.79 million
Jan 13, 5 PM $ 0.0404
-1.30%
$ 2.02 million $ 2.8 million
Jan 13, 4 PM $ 0.0409
+2.77%
$ 2.05 million $ 2.67 million
Jan 13, 3 PM $ 0.0398
+1.09%
$ 1.99 million $ 2.33 million
Jan 13, 2 PM $ 0.0394
+0.76%
$ 1.97 million $ 2.37 million
Jan 13, 1 PM $ 0.0391
+0.52%
$ 1.95 million $ 2.37 million
Jan 13, 12 PM $ 0.0389
+0.22%
$ 1.94 million $ 2.38 million
Jan 13, 11 AM $ 0.0388
+0.18%
$ 1.94 million $ 2.35 million
Jan 13, 10 AM $ 0.0387
+0.48%
$ 1.94 million $ 2.31 million
Jan 13, 9 AM $ 0.0386
+0.06%
$ 1.93 million $ 2.32 million
Jan 13, 8 AM $ 0.0385
+0.08%
$ 1.93 million $ 2.34 million
Jan 13, 7 AM $ 0.0385
-0.57%
$ 1.93 million $ 2.36 million
Jan 13, 6 AM $ 0.0387
+0.70%
$ 1.94 million $ 2.33 million
Jan 13, 5 AM $ 0.0385
-0.04%
$ 1.92 million $ 2.31 million
Jan 13, 4 AM $ 0.0385
+0.62%
$ 1.92 million $ 2.26 million
Jan 13, 3 AM $ 0.0382
+0.54%
$ 1.91 million $ 2.28 million
Jan 13, 2 AM $ 0.038
+0.59%
$ 1.9 million $ 2.32 million
Jan 13, 1 AM $ 0.0378
+0.12%
$ 1.89 million $ 2.33 million
Jan 13, 12 AM $ 0.0378
+0.30%
$ 1.89 million $ 2.37 million
Jan 12, 11 PM $ 0.0376
+0.41%
$ 1.88 million $ 2.42 million
Jan 12, 10 PM $ 0.0375
+0.88%
$ 1.87 million $ 2.52 million
Jan 12, 9 PM $ 0.0372
-0.92%
$ 1.86 million $ 2.56 million
Jan 12, 8 PM $ 0.0375
-0.76%
$ 1.88 million $ 2.55 million
Jan 12, 7 PM $ 0.0378
+0.42%
$ 1.89 million $ 2.6 million
Jan 12, 6 PM $ 0.0376
+0.28%
$ 1.88 million $ 2.52 million
Jan 12, 5 PM $ 0.0375
-0.79%
$ 1.88 million $ 2.48 million
Jan 12, 4 PM $ 0.0378
+0.63%
$ 1.89 million $ 2.43 million
Jan 12, 3 PM $ 0.0376
+0.93%
$ 1.88 million $ 2.49 million
Jan 12, 2 PM $ 0.0372
+1.24%
$ 1.86 million $ 2.47 million