Hooked Protocol Historical Data

HOOK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0376
+0.93%
$ 1.88 million $ 2.49 million
Jan 12, 2 PM $ 0.0372
+1.24%
$ 1.86 million $ 2.47 million
Jan 12, 1 PM $ 0.0368
-1.41%
$ 1.84 million $ 2.41 million
Jan 12, 12 PM $ 0.0373
+0.04%
$ 1.87 million $ 2.39 million
Jan 12, 11 AM $ 0.0373
+0.40%
$ 1.87 million $ 2.42 million
Jan 12, 10 AM $ 0.0372
+0.06%
$ 1.86 million $ 2.43 million
Jan 12, 9 AM $ 0.0372
+0.00%
$ 1.86 million $ 2.45 million
Jan 12, 8 AM $ 0.0371
-0.87%
$ 1.86 million $ 2.4 million
Jan 12, 7 AM $ 0.0375
-0.77%
$ 1.87 million $ 2.35 million
Jan 12, 6 AM $ 0.0378
-1.06%
$ 1.89 million $ 2.33 million
Jan 12, 5 AM $ 0.0382
-0.25%
$ 1.91 million $ 2.36 million
Jan 12, 4 AM $ 0.0383
+0.54%
$ 1.91 million $ 2.38 million
Jan 12, 3 AM $ 0.0381
-1.16%
$ 1.9 million $ 2.37 million
Jan 12, 2 AM $ 0.0385
+1.16%
$ 1.93 million $ 2.32 million
Jan 12, 1 AM $ 0.0381
+1.42%
$ 1.9 million $ 2.35 million
Jan 12, 12 AM $ 0.0375
-0.79%
$ 1.88 million $ 2.36 million
Jan 11, 11 PM $ 0.0378
+0.07%
$ 1.89 million $ 2.32 million
Jan 11, 10 PM $ 0.0378
-0.85%
$ 1.89 million $ 2.26 million
Jan 11, 9 PM $ 0.0381
+0.02%
$ 1.91 million $ 2.25 million
Jan 11, 8 PM $ 0.0381
-0.66%
$ 1.91 million $ 2.36 million
Jan 11, 7 PM $ 0.0384
-0.40%
$ 1.92 million $ 2.39 million
Jan 11, 6 PM $ 0.0385
-0.40%
$ 1.93 million $ 2.56 million
Jan 11, 5 PM $ 0.0387
+0.31%
$ 1.93 million $ 2.79 million
Jan 11, 4 PM $ 0.0386
+0.65%
$ 1.93 million $ 4.82 million
Jan 11, 3 PM $ 0.0383
-1.08%
$ 1.92 million $ 4.92 million
Jan 11, 2 PM $ 0.0387
-0.09%
$ 1.94 million $ 5.44 million
Jan 11, 1 PM $ 0.0388
-0.40%
$ 1.94 million $ 5.42 million
Jan 11, 12 PM $ 0.0389
+0.15%
$ 1.95 million $ 5.47 million
Jan 11, 11 AM $ 0.0389
+0.04%
$ 1.94 million $ 5.52 million
Jan 11, 10 AM $ 0.0388
-0.04%
$ 1.94 million $ 5.61 million
Jan 11, 9 AM $ 0.0389
+0.81%
$ 1.94 million $ 5.66 million
Jan 11, 8 AM $ 0.0386
+0.04%
$ 1.93 million $ 6.06 million
Jan 11, 7 AM $ 0.0385
+0.37%
$ 1.93 million $ 7.41 million
Jan 11, 6 AM $ 0.0384
-0.09%
$ 1.92 million $ 7.49 million
Jan 11, 5 AM $ 0.0384
-0.31%
$ 1.92 million $ 7.44 million
Jan 11, 4 AM $ 0.0385
-0.39%
$ 1.93 million $ 7.42 million
Jan 11, 3 AM $ 0.0387
-0.37%
$ 1.93 million $ 7.4 million
Jan 11, 2 AM $ 0.0388
+0.65%
$ 1.94 million $ 7.41 million
Jan 11, 1 AM $ 0.0386
+0.42%
$ 1.93 million $ 7.4 million
Jan 11, 12 AM $ 0.0384
+0.52%
$ 1.92 million $ 7.33 million
Jan 10, 11 PM $ 0.0382
+0.15%
$ 1.91 million $ 7.29 million
Jan 10, 10 PM $ 0.0382
-1.46%
$ 1.91 million $ 7.26 million
Jan 10, 9 PM $ 0.0387
-1.55%
$ 1.94 million $ 7.22 million
Jan 10, 8 PM $ 0.0394
-0.57%
$ 1.97 million $ 7.1 million
Jan 10, 7 PM $ 0.0396
+0.05%
$ 1.98 million $ 7.01 million
Jan 10, 6 PM $ 0.0396
-1.51%
$ 1.98 million $ 6.87 million
Jan 10, 5 PM $ 0.0402
-1.64%
$ 2.01 million $ 6.66 million
Jan 10, 4 PM $ 0.0409
+0.37%
$ 2.04 million $ 4.28 million
Jan 10, 3 PM $ 0.0407
+1.63%
$ 2.04 million $ 4.08 million
Jan 10, 2 PM $ 0.0401
-0.29%
$ 2 million $ 4.12 million