Hooked Protocol Historical Data

HOOK Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.00706
-0.40%
$353,106 $927,320
Jun 4, 7 PM $0.00709
+1.38%
$354,510 $912,548
Jun 4, 6 PM $0.00699
+0.03%
$349,685 $902,613
Jun 4, 5 PM $0.00691
-3.94%
$345,493 $898,993
Jun 4, 4 PM $0.00719
-1.23%
$359,645 $873,730
Jun 4, 3 PM $0.00728
-0.82%
$364,008 $872,683
Jun 4, 2 PM $0.00734
+1.21%
$367,001 $1.02 million
Jun 4, 1 PM $0.00725
-0.18%
$362,600 $1.02 million
Jun 4, 12 PM $0.00727
-0.03%
$363,293 $1.03 million
Jun 4, 11 AM $0.00727
-0.10%
$363,391 $1.02 million
Jun 4, 10 AM $0.00728
-0.06%
$363,787 $1.03 million
Jun 4, 9 AM $0.00735
-0.16%
$367,615 $1.03 million
Jun 4, 8 AM $0.00744
+0.10%
$371,816 $1.02 million
Jun 4, 7 AM $0.00743
+0.12%
$371,453 $1.01 million
Jun 4, 6 AM $0.00735
-1.11%
$367,405 $1.01 million
Jun 4, 5 AM $0.00736
+0.06%
$368,243 $1 million
Jun 4, 4 AM $0.00736
+0.96%
$367,914 $994,476
Jun 4, 3 AM $0.00729
-0.95%
$364,524 $979,767
Jun 4, 2 AM $0.00736
-0.26%
$368,094 $963,424
Jun 4, 1 AM $0.00738
-2.35%
$369,074 $953,688
Jun 4, 12 AM $0.00756
-0.01%
$377,959 $955,064
Jun 3, 11 PM $0.00756
+5.02%
$378,014 $943,513
Jun 3, 10 PM $0.0072
-1.17%
$359,847 $927,258
Jun 3, 9 PM $0.00728
-2.64%
$364,107 $925,510
Jun 3, 8 PM $0.00748
-0.17%
$373,972 $920,038
Jun 3, 7 PM $0.00749
-0.04%
$374,575 $920,183
Jun 3, 6 PM $0.00749
+1.08%
$374,718 $925,030
Jun 3, 5 PM $0.00741
-1.08%
$370,731 $931,072
Jun 3, 4 PM $0.0075
-2.67%
$374,797 $940,817
Jun 3, 3 PM $0.0077
+0.25%
$385,087 $918,406
Jun 3, 2 PM $0.00768
+0.03%
$384,113 $1.04 million
Jun 3, 1 PM $0.00768
-0.12%
$383,992 $1.05 million
Jun 3, 12 PM $0.00769
+0.02%
$384,444 $1.05 million
Jun 3, 11 AM $0.00769
+1.04%
$384,372 $1.05 million
Jun 3, 10 AM $0.00761
+0.14%
$380,419 $1.05 million
Jun 3, 9 AM $0.0076
-1.06%
$379,857 $1.05 million
Jun 3, 8 AM $0.00768
+0.83%
$383,925 $1.04 million
Jun 3, 7 AM $0.00762
-2.07%
$380,756 $1.05 million
Jun 3, 6 AM $0.00778
-0.08%
$388,821 $1.04 million
Jun 3, 5 AM $0.00778
-0.09%
$389,118 $1.03 million
Jun 3, 4 AM $0.00779
+0.06%
$389,449 $1.02 million
Jun 3, 3 AM $0.00778
+0.00%
$389,215 $1.03 million
Jun 3, 2 AM $0.00778
-0.04%
$389,233 $1.02 million
Jun 3, 1 AM $0.00779
-0.17%
$389,258 $1.02 million
Jun 3, 12 AM $0.0078
-0.98%
$389,914 $1.01 million
Jun 2, 11 PM $0.00788
+1.06%
$393,866 $999,750
Jun 2, 10 PM $0.00779
-1.07%
$389,727 $982,306
Jun 2, 9 PM $0.00788
-0.04%
$393,953 $974,617
Jun 2, 8 PM $0.00788
-0.01%
$394,116 $960,244
Jun 2, 7 PM $0.00788
+1.08%
$394,144 $955,856