Hooked Protocol Historical Data

HOOK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00481
-0.54%
$ 240,605 $ 195,080
Jul 15, 10 AM $ 0.00484
-0.20%
$ 241,904 $ 193,055
Jul 15, 9 AM $ 0.00485
-0.69%
$ 242,399 $ 194,604
Jul 15, 8 AM $ 0.00488
-0.10%
$ 244,094 $ 192,693
Jul 15, 7 AM $ 0.00489
-1.17%
$ 244,336 $ 192,813
Jul 15, 6 AM $ 0.00494
+0.26%
$ 247,232 $ 185,020
Jul 15, 5 AM $ 0.00493
-0.72%
$ 246,587 $ 182,448
Jul 15, 4 AM $ 0.00497
+0.76%
$ 248,382 $ 175,556
Jul 15, 3 AM $ 0.00493
-0.39%
$ 246,519 $ 175,529
Jul 15, 2 AM $ 0.00495
-0.59%
$ 247,480 $ 175,505
Jul 15, 1 AM $ 0.00498
-0.52%
$ 248,958 $ 174,434
Jul 15, 12 AM $ 0.00501
+1.23%
$ 250,271 $ 176,873
Jul 14, 11 PM $ 0.00495
-0.01%
$ 247,274 $ 173,671
Jul 14, 10 PM $ 0.00494
-0.24%
$ 247,090 $ 176,087
Jul 14, 9 PM $ 0.00495
+0.97%
$ 247,578 $ 172,579
Jul 14, 8 PM $ 0.0049
-0.91%
$ 245,143 $ 166,692
Jul 14, 7 PM $ 0.00495
+0.82%
$ 247,384 $ 165,819
Jul 14, 6 PM $ 0.00491
+0.47%
$ 245,464 $ 167,254
Jul 14, 5 PM $ 0.00489
-0.92%
$ 244,524 $ 169,254
Jul 14, 4 PM $ 0.00494
-0.09%
$ 246,795 $ 181,001
Jul 14, 3 PM $ 0.00494
-0.85%
$ 247,007 $ 203,609
Jul 14, 2 PM $ 0.00498
+0.84%
$ 249,130 $ 381,702
Jul 14, 1 PM $ 0.00494
-0.27%
$ 247,048 $ 385,976
Jul 14, 12 PM $ 0.00495
-0.60%
$ 247,723 $ 383,462
Jul 14, 11 AM $ 0.00498
-1.05%
$ 249,245 $ 386,048
Jul 14, 10 AM $ 0.00504
+1.24%
$ 251,898 $ 387,073
Jul 14, 9 AM $ 0.00498
-1.12%
$ 248,818 $ 383,568
Jul 14, 8 AM $ 0.00503
-0.67%
$ 251,634 $ 382,491
Jul 14, 7 AM $ 0.00507
+1.24%
$ 253,321 $ 385,774
Jul 14, 6 AM $ 0.005
-1.47%
$ 250,214 $ 381,456
Jul 14, 5 AM $ 0.00508
+0.93%
$ 253,946 $ 378,197
Jul 14, 4 AM $ 0.00503
+2.12%
$ 251,611 $ 369,632
Jul 14, 3 AM $ 0.00493
+1.40%
$ 246,379 $ 356,013
Jul 14, 2 AM $ 0.00486
-1.54%
$ 242,969 $ 357,886
Jul 14, 1 AM $ 0.00494
+0.18%
$ 246,776 $ 356,733
Jul 14, 12 AM $ 0.00493
+2.99%
$ 246,340 $ 352,890
Jul 13, 11 PM $ 0.00479
-0.06%
$ 239,377 $ 345,768
Jul 13, 10 PM $ 0.00479
-1.04%
$ 239,522 $ 339,868
Jul 13, 9 PM $ 0.00484
+1.89%
$ 242,044 $ 340,770
Jul 13, 8 PM $ 0.00475
-1.11%
$ 237,559 $ 331,140
Jul 13, 7 PM $ 0.0048
-0.03%
$ 240,223 $ 329,064
Jul 13, 6 PM $ 0.00481
-0.24%
$ 240,302 $ 297,823
Jul 13, 5 PM $ 0.00482
+1.45%
$ 240,869 $ 317,816
Jul 13, 4 PM $ 0.00475
-4.53%
$ 237,429 $ 281,029
Jul 13, 3 PM $ 0.00497
+1.74%
$ 248,699 $ 280,486
Jul 13, 2 PM $ 0.00489
-0.38%
$ 244,435 $ 519,771
Jul 13, 1 PM $ 0.00491
-0.06%
$ 245,360 $ 511,306
Jul 13, 12 PM $ 0.00491
-0.92%
$ 245,518 $ 506,033
Jul 13, 11 AM $ 0.00496
+0.07%
$ 247,803 $ 495,474
Jul 13, 10 AM $ 0.00495
+0.36%
$ 247,641 $ 493,132