Hooked Protocol Historical Data

HOOK Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00871
+0.29%
$ 435,485 $ 1.01 million
May 24, 2 PM $ 0.00868
-0.60%
$ 434,235 $ 1.51 million
May 24, 1 PM $ 0.00874
+0.14%
$ 436,834 $ 1.5 million
May 24, 12 PM $ 0.00867
+0.67%
$ 433,362 $ 1.49 million
May 24, 11 AM $ 0.00873
+1.44%
$ 436,329 $ 1.47 million
May 24, 10 AM $ 0.0086
-0.15%
$ 430,142 $ 1.45 million
May 24, 9 AM $ 0.00862
-0.52%
$ 430,779 $ 1.44 million
May 24, 8 AM $ 0.0086
-1.77%
$ 430,063 $ 1.44 million
May 24, 7 AM $ 0.00876
+0.74%
$ 437,799 $ 1.43 million
May 24, 6 AM $ 0.00876
-0.21%
$ 438,103 $ 1.41 million
May 24, 5 AM $ 0.00878
+0.53%
$ 439,017 $ 1.41 million
May 24, 4 AM $ 0.00873
-0.28%
$ 436,713 $ 1.37 million
May 24, 3 AM $ 0.00876
-0.32%
$ 437,939 $ 1.37 million
May 24, 2 AM $ 0.0088
+0.18%
$ 439,795 $ 1.35 million
May 24, 1 AM $ 0.00878
-2.37%
$ 438,995 $ 1.29 million
May 24, 12 AM $ 0.00899
+2.78%
$ 449,643 $ 1.28 million
May 23, 11 PM $ 0.00875
-0.14%
$ 437,475 $ 1.26 million
May 23, 10 PM $ 0.00876
+1.03%
$ 438,073 $ 1.23 million
May 23, 9 PM $ 0.00867
-0.84%
$ 433,558 $ 1.22 million
May 23, 8 PM $ 0.00874
+0.01%
$ 437,243 $ 1.22 million
May 23, 7 PM $ 0.00867
+0.00%
$ 433,457 $ 1.2 million
May 23, 6 PM $ 0.00867
-0.02%
$ 433,462 $ 1.2 million
May 23, 5 PM $ 0.00867
-0.16%
$ 433,524 $ 1.19 million
May 23, 4 PM $ 0.00868
-0.11%
$ 434,233 $ 1.19 million
May 23, 3 PM $ 0.00877
+0.88%
$ 438,550 $ 1.15 million
May 23, 2 PM $ 0.0086
+0.27%
$ 429,884 $ 1.64 million
May 23, 1 PM $ 0.00857
+0.25%
$ 428,742 $ 1.63 million
May 23, 12 PM $ 0.00855
-0.29%
$ 427,688 $ 1.62 million
May 23, 11 AM $ 0.00858
-0.54%
$ 428,924 $ 1.6 million
May 23, 10 AM $ 0.00863
-2.21%
$ 431,273 $ 1.56 million
May 23, 9 AM $ 0.00888
+5.01%
$ 443,942 $ 1.51 million
May 23, 8 AM $ 0.00846
-0.07%
$ 422,770 $ 1.39 million
May 23, 7 AM $ 0.00846
-0.47%
$ 423,114 $ 1.36 million
May 23, 6 AM $ 0.0085
+0.18%
$ 425,111 $ 1.34 million
May 23, 5 AM $ 0.00849
-1.01%
$ 424,359 $ 1.33 million
May 23, 4 AM $ 0.00857
+0.04%
$ 428,703 $ 1.31 million
May 23, 3 AM $ 0.00857
-0.04%
$ 428,539 $ 1.29 million
May 23, 2 AM $ 0.00857
+0.18%
$ 428,690 $ 1.31 million
May 23, 1 AM $ 0.00856
-0.86%
$ 427,924 $ 1.29 million
May 23, 12 AM $ 0.00857
-0.05%
$ 428,288 $ 1.28 million
May 22, 11 PM $ 0.00865
-0.91%
$ 432,276 $ 1.27 million
May 22, 10 PM $ 0.00872
+0.54%
$ 436,242 $ 1.23 million
May 22, 9 PM $ 0.00875
+0.83%
$ 437,448 $ 1.21 million
May 22, 8 PM $ 0.00868
-1.09%
$ 433,865 $ 1.18 million
May 22, 7 PM $ 0.00884
+2.43%
$ 442,202 $ 1.17 million
May 22, 6 PM $ 0.00863
-2.49%
$ 431,730 $ 1.16 million
May 22, 5 PM $ 0.00886
-0.11%
$ 442,771 $ 1.16 million
May 22, 4 PM $ 0.00887
+0.77%
$ 443,303 $ 1.15 million
May 22, 3 PM $ 0.0088
-2.99%
$ 439,769 $ 1.13 million
May 22, 2 PM $ 0.00907
+3.28%
$ 453,322 $ 2.57 million