Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 4 PM $0.00274
+0.57%
$991,165 $70,867
Oct 22, 3 PM $0.00273
-8.55%
$985,519 $69,723
Oct 22, 2 PM $0.00298
+2.05%
$1.08 million $3.2 million
Oct 22, 1 PM $0.00292
-0.60%
$1.06 million $3.12 million
Oct 22, 12 PM $0.00294
+1.82%
$1.06 million $3.12 million
Oct 22, 11 AM $0.00289
-2.46%
$1.04 million $3.04 million
Oct 22, 10 AM $0.00296
-0.52%
$1.07 million $3.06 million
Oct 22, 9 AM $0.00298
-1.69%
$1.08 million $3.02 million
Oct 22, 8 AM $0.00303
-3.29%
$1.09 million $3.02 million
Oct 22, 7 AM $0.00313
-9.33%
$1.13 million $3 million
Oct 22, 6 AM $0.00345
-5.22%
$1.25 million $3.04 million
Oct 22, 5 AM $0.00365
-20.67%
$1.32 million $2.61 million
Oct 22, 4 AM $0.00545
+29.43%
$1.97 million $2.8 million
Oct 22, 3 AM $0.00414
+5.56%
$1.5 million $1.21 million
Oct 22, 2 AM $0.00392
+12.81%
$1.42 million $618,327
Oct 22, 1 AM $0.00348
+4.88%
$1.26 million $387,844
Oct 22, 12 AM $0.00332
-0.92%
$1.2 million $338,444
Oct 21, 11 PM $0.00335
+1.88%
$1.21 million $45,731
Oct 21, 10 PM $0.00328
+2.03%
$1.19 million $36,074
Oct 21, 9 PM $0.00322
-1.11%
$1.16 million $27,088
Oct 21, 8 PM $0.00326
+0.73%
$1.18 million $22,352
Oct 21, 7 PM $0.00323
+0.15%
$1.17 million $21,833
Oct 21, 6 PM $0.00323
+0.02%
$1.17 million $21,965
Oct 21, 5 PM $0.00323
+3.86%
$1.17 million $21,831
Oct 21, 4 PM $0.00311
-2.41%
$1.12 million $16,306
Oct 21, 3 PM $0.00318
+0.37%
$1.15 million $13,657
Oct 21, 2 PM $0.00317
-0.35%
$1.15 million $386,957
Oct 21, 1 PM $0.00318
-7.09%
$1.15 million $383,335
Oct 21, 12 PM $0.00343
+1.68%
$1.24 million $380,694
Oct 21, 11 AM $0.00337
+23.15%
$1.22 million $366,921
Oct 21, 10 AM $0.00274
-18.79%
$988,178 $3,292
Oct 21, 9 AM $0.00337
+1.02%
$1.22 million $228,950
Oct 21, 8 AM $0.00333
+0.15%
$1.2 million $222,533
Oct 21, 7 AM $0.00333
+4.10%
$1.2 million $206,569
Oct 21, 6 AM $0.0032
-0.78%
$1.16 million $151,953
Oct 21, 5 AM $0.00322
+0.65%
$1.16 million $147,272
Oct 21, 4 AM $0.0032
-3.74%
$1.16 million $136,728
Oct 21, 3 AM $0.00333
+3.57%
$1.2 million $133,468
Oct 21, 2 AM $0.00321
-3.30%
$1.16 million $109,252
Oct 21, 1 AM $0.00332
+3.16%
$1.2 million $101,392
Oct 21, 12 AM $0.00322
-1.44%
$1.16 million $92,341
Oct 20, 11 PM $0.00327
+0.80%
$1.18 million $80,262
Oct 20, 10 PM $0.00324
+0.86%
$1.17 million $73,535
Oct 20, 9 PM $0.00321
-0.71%
$1.16 million $68,107
Oct 20, 8 PM $0.00324
-0.98%
$1.17 million $60,602
Oct 20, 7 PM $0.00327
+1.39%
$1.18 million $54,852
Oct 20, 6 PM $0.00322
-2.51%
$1.16 million $50,203
Oct 20, 5 PM $0.00331
+0.27%
$1.19 million $46,376
Oct 20, 4 PM $0.0033
+3.39%
$1.19 million $46,533
Oct 20, 3 PM $0.00319
-0.63%
$1.15 million $43,280