Hooked Protocol Historical Data

HOOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0083
+0.45%
$ 415,148 $ 2.06 million
Apr 7, 6 AM $ 0.00827
-0.79%
$ 413,301 $ 2.04 million
Apr 7, 5 AM $ 0.00833
-1.24%
$ 416,586 $ 2.08 million
Apr 7, 4 AM $ 0.00844
+0.03%
$ 421,808 $ 2.1 million
Apr 7, 3 AM $ 0.00843
+1.02%
$ 421,724 $ 2.1 million
Apr 7, 2 AM $ 0.00835
-0.28%
$ 417,454 $ 2.11 million
Apr 7, 1 AM $ 0.00837
-0.84%
$ 418,641 $ 2.18 million
Apr 7, 12 AM $ 0.00844
+0.20%
$ 422,168 $ 2.15 million
Apr 6, 11 PM $ 0.00843
-0.43%
$ 421,319 $ 2.15 million
Apr 6, 10 PM $ 0.00846
-3.51%
$ 423,130 $ 2.08 million
Apr 6, 9 PM $ 0.00877
+0.92%
$ 438,528 $ 2.1 million
Apr 6, 8 PM $ 0.00869
+2.32%
$ 434,524 $ 2.13 million
Apr 6, 7 PM $ 0.00849
+0.61%
$ 424,686 $ 2.14 million
Apr 6, 6 PM $ 0.00844
+0.07%
$ 422,101 $ 2.17 million
Apr 6, 5 PM $ 0.00844
-5.09%
$ 421,790 $ 2.2 million
Apr 6, 4 PM $ 0.00889
+3.62%
$ 444,420 $ 2.21 million
Apr 6, 3 PM $ 0.00858
-7.48%
$ 428,888 $ 2.37 million
Apr 6, 2 PM $ 0.00927
+1.66%
$ 463,576 $ 5.4 million
Apr 6, 1 PM $ 0.00912
-0.17%
$ 456,015 $ 5.51 million
Apr 6, 12 PM $ 0.00914
-1.60%
$ 456,798 $ 5.46 million
Apr 6, 11 AM $ 0.00928
-1.39%
$ 464,248 $ 5.43 million
Apr 6, 10 AM $ 0.00941
+2.26%
$ 470,677 $ 5.41 million
Apr 6, 9 AM $ 0.00921
+1.33%
$ 460,599 $ 5.27 million
Apr 6, 8 AM $ 0.00909
+1.05%
$ 454,552 $ 5.17 million
Apr 6, 7 AM $ 0.009
-0.79%
$ 449,850 $ 5.06 million
Apr 6, 6 AM $ 0.00907
+0.59%
$ 453,450 $ 5.01 million
Apr 6, 5 AM $ 0.00902
-1.93%
$ 450,805 $ 4.88 million
Apr 6, 4 AM $ 0.00919
-1.05%
$ 459,676 $ 4.86 million
Apr 6, 3 AM $ 0.00929
+1.93%
$ 464,538 $ 4.48 million
Apr 6, 2 AM $ 0.00911
-0.25%
$ 455,693 $ 4.76 million
Apr 6, 1 AM $ 0.00914
+1.24%
$ 456,828 $ 4.64 million
Apr 6, 12 AM $ 0.00902
-2.94%
$ 451,248 $ 4.52 million
Apr 5, 11 PM $ 0.0093
+3.71%
$ 464,977 $ 4.51 million
Apr 5, 10 PM $ 0.00897
-3.84%
$ 448,359 $ 4.39 million
Apr 5, 9 PM $ 0.00933
+4.25%
$ 466,277 $ 4.36 million
Apr 5, 8 PM $ 0.00895
+0.84%
$ 447,288 $ 4.24 million
Apr 5, 7 PM $ 0.00887
-0.12%
$ 443,576 $ 4.17 million
Apr 5, 6 PM $ 0.00888
-2.02%
$ 444,128 $ 4.15 million
Apr 5, 5 PM $ 0.00907
-2.17%
$ 453,308 $ 4.09 million
Apr 5, 4 PM $ 0.00926
-2.69%
$ 462,966 $ 3.99 million
Apr 5, 3 PM $ 0.00952
-5.85%
$ 475,830 $ 3.6 million
Apr 5, 2 PM $ 0.0104
+23.52%
$ 518,987 $ 3.22 million
Apr 5, 1 PM $ 0.0084
+1.34%
$ 420,049 $ 2.14 million
Apr 5, 12 PM $ 0.00829
-0.28%
$ 414,391 $ 2.06 million
Apr 5, 11 AM $ 0.00831
+1.48%
$ 415,601 $ 2.02 million
Apr 5, 10 AM $ 0.00819
-1.75%
$ 409,451 $ 1.87 million
Apr 5, 9 AM $ 0.00834
+3.99%
$ 416,756 $ 1.76 million
Apr 5, 8 AM $ 0.00801
-0.42%
$ 400,672 $ 1.7 million
Apr 5, 7 AM $ 0.00805
+1.13%
$ 402,357 $ 1.76 million
Apr 5, 6 AM $ 0.00796
-2.82%
$ 397,873 $ 1.75 million