Hooked Protocol Historical Data

HOOK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.00443
+0.83%
$1.58 million $305,206
Sep 2, 9 PM $0.00439
+0.62%
$1.56 million $291,756
Sep 2, 8 PM $0.00436
+1.66%
$1.55 million $280,289
Sep 2, 7 PM $0.00429
-4.43%
$1.53 million $240,082
Sep 2, 6 PM $0.00449
+3.38%
$1.6 million $224,038
Sep 2, 5 PM $0.00434
-0.84%
$1.55 million $158,743
Sep 2, 4 PM $0.00438
+0.72%
$1.56 million $156,121
Sep 2, 3 PM $0.00435
+0.03%
$1.55 million $146,388
Sep 2, 2 PM $0.00435
-0.19%
$1.55 million $4.39 million
Sep 2, 1 PM $0.00436
+0.75%
$1.55 million $4.37 million
Sep 2, 12 PM $0.00432
+0.74%
$1.54 million $4.33 million
Sep 2, 11 AM $0.00429
-0.83%
$1.53 million $4.25 million
Sep 2, 10 AM $0.00433
+0.68%
$1.54 million $4.27 million
Sep 2, 9 AM $0.0043
-0.87%
$1.53 million $4.19 million
Sep 2, 8 AM $0.00433
+1.57%
$1.54 million $4.21 million
Sep 2, 7 AM $0.00427
-9.30%
$1.52 million $4.09 million
Sep 2, 6 AM $0.0047
+2.90%
$1.68 million $4.36 million
Sep 2, 5 AM $0.00457
-4.45%
$1.63 million $4.18 million
Sep 2, 4 AM $0.00478
+1.68%
$1.7 million $4.27 million
Sep 2, 3 AM $0.00471
-5.38%
$1.68 million $4.04 million
Sep 2, 2 AM $0.00497
-9.86%
$1.77 million $3.93 million
Sep 2, 1 AM $0.00552
+6.92%
$1.97 million $3.88 million
Sep 2, 12 AM $0.00516
-1.36%
$1.84 million $3.3 million
Sep 1, 11 PM $0.00523
-13.89%
$1.86 million $3.01 million
Sep 1, 10 PM $0.00608
+11.23%
$2.16 million $2.99 million
Sep 1, 9 PM $0.00546
+14.71%
$1.95 million $1.91 million
Sep 1, 8 PM $0.00476
+0.41%
$1.7 million $985,515
Sep 1, 7 PM $0.00474
+3.63%
$1.69 million $934,735
Sep 1, 6 PM $0.00458
-1.41%
$1.63 million $847,995
Sep 1, 5 PM $0.00464
-3.21%
$1.65 million $789,660
Sep 1, 4 PM $0.0048
+10.82%
$1.71 million $613,516
Sep 1, 3 PM $0.00433
+5.55%
$1.54 million $280,002
Sep 1, 2 PM $0.0041
-0.80%
$1.46 million $207,541
Sep 1, 1 PM $0.00413
+0.83%
$1.47 million $206,496
Sep 1, 12 PM $0.0041
+0.15%
$1.46 million $204,327
Sep 1, 11 AM $0.00409
-0.09%
$1.46 million $202,004
Sep 1, 10 AM $0.0041
+0.23%
$1.46 million $201,527
Sep 1, 9 AM $0.00409
-0.52%
$1.46 million $199,576
Sep 1, 8 AM $0.00411
-0.91%
$1.46 million $195,995
Sep 1, 7 AM $0.00415
-0.20%
$1.48 million $195,053
Sep 1, 6 AM $0.00415
-0.41%
$1.48 million $194,499
Sep 1, 5 AM $0.00417
-0.64%
$1.49 million $184,129
Sep 1, 4 AM $0.0042
+1.19%
$1.5 million $176,115
Sep 1, 3 AM $0.00415
-0.29%
$1.48 million $162,871
Sep 1, 2 AM $0.00416
+0.05%
$1.48 million $160,645
Sep 1, 1 AM $0.00416
+0.03%
$1.48 million $156,670
Sep 1, 12 AM $0.00416
-0.39%
$1.48 million $150,977
Aug 31, 11 PM $0.00417
-0.91%
$1.49 million $147,977
Aug 31, 10 PM $0.00421
+1.37%
$1.5 million $147,019
Aug 31, 9 PM $0.00415
+0.49%
$1.48 million $139,722