Hooked Protocol Historical Data

HOOK Page 5
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00449
+0.00%
$ 224,422 $ 75,999
3:45 PM $ 0.00449
+0.00%
$ 224,422 $ 75,999
3:44 PM $ 0.00449
+0.00%
$ 224,407 $ 75,999
3:43 PM $ 0.00449
-0.01%
$ 224,407 $ 75,999
3:42 PM $ 0.00449
+0.00%
$ 224,407 $ 78,017
3:41 PM $ 0.00449
+0.00%
$ 224,407 $ 78,039
3:40 PM $ 0.00449
+0.00%
$ 224,407 $ 78,039
3:39 PM $ 0.00449
+0.00%
$ 224,445 $ 78,228
3:38 PM $ 0.00449
-0.02%
$ 224,445 $ 78,228
3:37 PM $ 0.00449
+0.00%
$ 224,445 $ 80,512
3:36 PM $ 0.00449
+0.00%
$ 224,445 $ 80,717
3:35 PM $ 0.00449
+0.00%
$ 224,445 $ 81,125
3:34 PM $ 0.00449
+0.00%
$ 224,491 $ 81,125
3:33 PM $ 0.00449
-0.02%
$ 224,491 $ 81,717
3:32 PM $ 0.00449
+0.00%
$ 224,491 $ 84,833
3:31 PM $ 0.00449
+0.00%
$ 224,491 $ 84,864
3:30 PM $ 0.00449
+0.00%
$ 224,491 $ 84,870
3:29 PM $ 0.00449
+0.00%
$ 224,561 $ 84,870
3:28 PM $ 0.00449
+0.00%
$ 224,561 $ 84,870
3:27 PM $ 0.00449
+0.00%
$ 224,561 $ 84,870
3:26 PM $ 0.00449
+0.00%
$ 224,561 $ 84,869
3:25 PM $ 0.00449
+0.00%
$ 224,561 $ 84,869
3:24 PM $ 0.00449
+0.00%
$ 224,548 $ 84,869
3:23 PM $ 0.00449
+0.00%
$ 224,548 $ 84,869
3:22 PM $ 0.00449
+0.00%
$ 224,548 $ 84,869
3:21 PM $ 0.00449
+0.00%
$ 224,548 $ 84,869
3:20 PM $ 0.00449
+0.00%
$ 224,548 $ 84,869
3:19 PM $ 0.00449
+0.00%
$ 224,548 $ 84,869
3:18 PM $ 0.00449
+0.00%
$ 224,548 $ 84,869
3:17 PM $ 0.00449
+0.00%
$ 224,548 $ 84,869
3:16 PM $ 0.00449
+0.00%
$ 224,548 $ 84,856
3:15 PM $ 0.00449
+0.00%
$ 224,548 $ 84,856
3:14 PM $ 0.00449
+0.00%
$ 224,546 $ 84,856
3:13 PM $ 0.00449
+0.00%
$ 224,546 $ 84,856
3:12 PM $ 0.00449
+0.00%
$ 224,546 $ 84,856
3:11 PM $ 0.00449
+0.00%
$ 224,546 $ 84,706
3:10 PM $ 0.00449
+0.00%
$ 224,546 $ 84,706
3:09 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:08 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:07 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:06 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:05 PM $ 0.00449
+0.00%
$ 224,567 $ 84,706
3:04 PM $ 0.00449
+0.00%
$ 224,554 $ 84,706
3:03 PM $ 0.00449
-0.06%
$ 224,554 $ 84,706
3:02 PM $ 0.00449
+0.41%
$ 224,554 $ 84,691
3:01 PM $ 0.00448
+0.00%
$ 224,554 $ 118,194
3:00 PM $ 0.00448
+0.00%
$ 224,554 $ 118,194
2:59 PM $ 0.00448
+0.00%
$ 223,781 $ 118,194
2:58 PM $ 0.00448
+0.00%
$ 223,781 $ 118,194
2:57 PM $ 0.00448
+0.14%
$ 223,781 $ 118,197