Hooked Protocol Historical Data

HOOK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0401
-0.29%
$ 2 million $ 4.12 million
Jan 10, 1 PM $ 0.0402
-0.90%
$ 2.01 million $ 4.12 million
Jan 10, 12 PM $ 0.0405
+0.32%
$ 2.03 million $ 4.12 million
Jan 10, 11 AM $ 0.0404
+0.63%
$ 2.02 million $ 4.03 million
Jan 10, 10 AM $ 0.0402
-0.78%
$ 2.01 million $ 3.95 million
Jan 10, 9 AM $ 0.0405
-1.33%
$ 2.02 million $ 3.83 million
Jan 10, 8 AM $ 0.041
+3.58%
$ 2.05 million $ 3.39 million
Jan 10, 7 AM $ 0.0396
+3.03%
$ 1.98 million $ 1.98 million
Jan 10, 6 AM $ 0.0384
-0.02%
$ 1.92 million $ 1.9 million
Jan 10, 5 AM $ 0.0384
-0.48%
$ 1.92 million $ 1.97 million
Jan 10, 4 AM $ 0.0386
-0.10%
$ 1.93 million $ 1.97 million
Jan 10, 3 AM $ 0.0387
+0.64%
$ 1.93 million $ 1.95 million
Jan 10, 2 AM $ 0.0384
-0.58%
$ 1.92 million $ 1.93 million
Jan 10, 1 AM $ 0.0386
+0.04%
$ 1.93 million $ 1.91 million
Jan 10, 12 AM $ 0.0386
-0.33%
$ 1.93 million $ 1.92 million
Jan 9, 11 PM $ 0.0388
-0.43%
$ 1.94 million $ 1.92 million
Jan 9, 10 PM $ 0.0389
+0.06%
$ 1.95 million $ 1.91 million
Jan 9, 9 PM $ 0.0389
+0.50%
$ 1.94 million $ 1.9 million
Jan 9, 8 PM $ 0.0387
+0.14%
$ 1.94 million $ 1.9 million
Jan 9, 7 PM $ 0.0387
-1.03%
$ 1.93 million $ 1.88 million
Jan 9, 6 PM $ 0.0391
-0.73%
$ 1.95 million $ 1.85 million
Jan 9, 5 PM $ 0.0393
-0.33%
$ 1.97 million $ 1.83 million
Jan 9, 4 PM $ 0.0395
+1.01%
$ 1.97 million $ 1.82 million
Jan 9, 3 PM $ 0.039
+0.61%
$ 1.95 million $ 1.81 million
Jan 9, 2 PM $ 0.0388
-1.04%
$ 1.94 million $ 1.85 million
Jan 9, 1 PM $ 0.0393
+1.10%
$ 1.96 million $ 1.86 million
Jan 9, 12 PM $ 0.0388
-0.30%
$ 1.94 million $ 1.8 million
Jan 9, 11 AM $ 0.0389
-0.02%
$ 1.95 million $ 1.81 million
Jan 9, 10 AM $ 0.0389
+0.31%
$ 1.95 million $ 1.81 million
Jan 9, 9 AM $ 0.0388
+1.10%
$ 1.94 million $ 1.8 million
Jan 9, 8 AM $ 0.0384
-2.23%
$ 1.92 million $ 1.76 million
Jan 9, 7 AM $ 0.0393
-0.28%
$ 1.96 million $ 1.7 million
Jan 9, 6 AM $ 0.0394
-0.24%
$ 1.97 million $ 1.73 million
Jan 9, 5 AM $ 0.0395
-0.10%
$ 1.97 million $ 1.67 million
Jan 9, 4 AM $ 0.0395
-0.34%
$ 1.98 million $ 1.67 million
Jan 9, 3 AM $ 0.0397
+0.94%
$ 1.98 million $ 1.66 million
Jan 9, 2 AM $ 0.0393
+0.37%
$ 1.97 million $ 1.65 million
Jan 9, 1 AM $ 0.0392
-1.02%
$ 1.96 million $ 1.63 million
Jan 9, 12 AM $ 0.0396
+0.02%
$ 1.98 million $ 1.62 million
Jan 8, 11 PM $ 0.0396
-0.09%
$ 1.97 million $ 1.62 million
Jan 8, 10 PM $ 0.0396
+0.01%
$ 1.98 million $ 1.63 million
Jan 8, 9 PM $ 0.0396
+0.83%
$ 1.98 million $ 1.65 million
Jan 8, 8 PM $ 0.0393
+0.29%
$ 1.96 million $ 1.65 million
Jan 8, 7 PM $ 0.0391
-0.15%
$ 1.96 million $ 1.69 million
Jan 8, 6 PM $ 0.0392
-0.70%
$ 1.96 million $ 1.73 million
Jan 8, 5 PM $ 0.0395
+0.27%
$ 1.97 million $ 1.77 million
Jan 8, 4 PM $ 0.0394
+0.06%
$ 1.97 million $ 1.79 million
Jan 8, 3 PM $ 0.0393
+1.90%
$ 1.97 million $ 1.8 million
Jan 8, 2 PM $ 0.0386
+0.52%
$ 1.93 million $ 1.87 million
Jan 8, 1 PM $ 0.0384
-0.52%
$ 1.92 million $ 1.92 million