Hooked Protocol Historical Data

HOOK Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00788
+1.08%
$394,144 $955,856
Jun 2, 6 PM $0.0078
-1.18%
$389,936 $949,078
Jun 2, 5 PM $0.00789
-0.14%
$394,573 $944,198
Jun 2, 4 PM $0.0079
-1.04%
$395,114 $939,021
Jun 2, 3 PM $0.00799
+0.47%
$399,259 $925,807
Jun 2, 2 PM $0.00795
-0.01%
$397,372 $1.12 million
Jun 2, 1 PM $0.00795
-0.88%
$397,395 $1.12 million
Jun 2, 12 PM $0.00802
-0.39%
$400,931 $1.11 million
Jun 2, 11 AM $0.00805
-0.01%
$402,507 $1.11 million
Jun 2, 10 AM $0.00805
+1.04%
$402,552 $1.12 million
Jun 2, 9 AM $0.00797
-0.85%
$398,400 $1.12 million
Jun 2, 8 AM $0.00804
-0.05%
$401,835 $1.1 million
Jun 2, 7 AM $0.00797
+0.01%
$398,488 $1.1 million
Jun 2, 6 AM $0.00797
-0.99%
$398,447 $1.1 million
Jun 2, 5 AM $0.00798
+1.21%
$398,835 $1.08 million
Jun 2, 4 AM $0.00795
+0.09%
$397,746 $1.07 million
Jun 2, 3 AM $0.00795
-0.02%
$397,379 $1.06 million
Jun 2, 2 AM $0.00795
-1.21%
$397,477 $1.04 million
Jun 2, 1 AM $0.00805
-0.18%
$402,350 $1.03 million
Jun 2, 12 AM $0.00806
-0.06%
$403,088 $1.02 million
Jun 1, 11 PM $0.00807
-0.08%
$403,340 $1.02 million
Jun 1, 10 PM $0.00799
+1.11%
$399,685 $1.03 million
Jun 1, 9 PM $0.00807
-0.10%
$403,412 $1.01 million
Jun 1, 8 PM $0.00808
-0.04%
$403,834 $1.01 million
Jun 1, 7 PM $0.00808
+0.02%
$404,015 $1.01 million
Jun 1, 6 PM $0.00808
-1.42%
$403,919 $1.02 million
Jun 1, 5 PM $0.00819
-0.11%
$409,745 $1.01 million
Jun 1, 4 PM $0.0082
+0.00%
$410,170 $992,301
Jun 1, 3 PM $0.0082
+0.66%
$410,150 $985,562
Jun 1, 2 PM $0.00815
-1.15%
$407,442 $1.28 million
Jun 1, 1 PM $0.00824
-0.06%
$412,198 $1.28 million
Jun 1, 12 PM $0.00825
-0.84%
$412,433 $1.28 million
Jun 1, 11 AM $0.00832
+0.70%
$415,891 $1.27 million
Jun 1, 10 AM $0.00826
+0.00%
$412,982 $1.26 million
Jun 1, 9 AM $0.00826
+0.09%
$412,981 $1.25 million
Jun 1, 8 AM $0.00825
-1.89%
$412,604 $1.24 million
Jun 1, 7 AM $0.00841
+1.78%
$420,561 $1.23 million
Jun 1, 6 AM $0.00833
-0.79%
$416,599 $1.22 million
Jun 1, 5 AM $0.0084
+0.53%
$419,935 $1.2 million
Jun 1, 4 AM $0.00835
+0.13%
$417,719 $1.18 million
Jun 1, 3 AM $0.00834
+0.00%
$417,181 $1.16 million
Jun 1, 2 AM $0.00834
-0.06%
$417,173 $1.14 million
Jun 1, 1 AM $0.00835
-0.42%
$417,441 $1.1 million
Jun 1, 12 AM $0.00846
+0.98%
$422,814 $1.09 million
May 31, 11 PM $0.00837
-2.02%
$418,727 $1.08 million
May 31, 10 PM $0.0084
+0.01%
$419,906 $1.07 million
May 31, 9 PM $0.0084
+0.08%
$419,881 $1.06 million
May 31, 8 PM $0.00847
-0.03%
$423,299 $1.05 million
May 31, 7 PM $0.00847
+0.09%
$423,406 $1.04 million
May 31, 6 PM $0.00846
-0.97%
$423,042 $1.02 million