Hooked Protocol Historical Data

HOOK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00819
-0.07%
$ 409,658 $ 1.17 million
Apr 14, 4 PM $ 0.0082
-2.18%
$ 409,927 $ 1.17 million
Apr 14, 3 PM $ 0.00838
+1.89%
$ 419,089 $ 1.16 million
Apr 14, 2 PM $ 0.00823
+0.79%
$ 411,280 $ 1.49 million
Apr 14, 1 PM $ 0.00816
+0.26%
$ 408,044 $ 1.48 million
Apr 14, 12 PM $ 0.00814
-0.85%
$ 406,915 $ 1.47 million
Apr 14, 11 AM $ 0.00821
+0.02%
$ 410,365 $ 1.47 million
Apr 14, 10 AM $ 0.00821
+0.03%
$ 410,433 $ 1.47 million
Apr 14, 9 AM $ 0.00821
+0.03%
$ 410,335 $ 1.47 million
Apr 14, 8 AM $ 0.0082
+0.23%
$ 410,220 $ 1.48 million
Apr 14, 7 AM $ 0.00819
+0.49%
$ 409,290 $ 1.47 million
Apr 14, 6 AM $ 0.00814
-1.47%
$ 407,197 $ 1.47 million
Apr 14, 5 AM $ 0.00827
+0.43%
$ 413,283 $ 1.47 million
Apr 14, 4 AM $ 0.00823
-0.74%
$ 411,543 $ 1.47 million
Apr 14, 3 AM $ 0.00829
-0.96%
$ 414,621 $ 1.47 million
Apr 14, 2 AM $ 0.00837
+0.95%
$ 418,645 $ 1.46 million
Apr 14, 1 AM $ 0.00829
-0.54%
$ 414,700 $ 1.46 million
Apr 14, 12 AM $ 0.00834
-1.96%
$ 416,949 $ 1.46 million
Apr 13, 11 PM $ 0.00851
+0.66%
$ 425,286 $ 1.45 million
Apr 13, 10 PM $ 0.00845
+1.66%
$ 422,477 $ 1.44 million
Apr 13, 9 PM $ 0.00831
-1.81%
$ 415,587 $ 1.44 million
Apr 13, 8 PM $ 0.00847
+3.20%
$ 423,260 $ 523,166
Apr 13, 7 PM $ 0.0082
-0.07%
$ 410,127 $ 1.41 million
Apr 13, 6 PM $ 0.00821
-0.75%
$ 410,421 $ 1.41 million
Apr 13, 5 PM $ 0.00827
+0.26%
$ 413,542 $ 1.41 million
Apr 13, 4 PM $ 0.00825
-0.02%
$ 412,462 $ 1.43 million
Apr 13, 3 PM $ 0.00825
-0.25%
$ 412,628 $ 1.42 million
Apr 13, 2 PM $ 0.00827
+1.02%
$ 413,653 $ 1.49 million
Apr 13, 1 PM $ 0.00819
-0.71%
$ 409,361 $ 1.49 million
Apr 13, 12 PM $ 0.00825
-2.69%
$ 412,274 $ 1.54 million
Apr 13, 11 AM $ 0.00847
+2.40%
$ 423,685 $ 1.56 million
Apr 13, 10 AM $ 0.00828
+0.28%
$ 413,793 $ 1.55 million
Apr 13, 9 AM $ 0.00825
+0.82%
$ 412,639 $ 1.58 million
Apr 13, 8 AM $ 0.00819
-0.04%
$ 409,263 $ 1.56 million
Apr 13, 7 AM $ 0.00819
+0.06%
$ 409,440 $ 1.57 million
Apr 13, 6 AM $ 0.00818
+0.23%
$ 409,199 $ 1.57 million
Apr 13, 5 AM $ 0.00817
-0.66%
$ 408,279 $ 1.56 million
Apr 13, 4 AM $ 0.00822
+0.31%
$ 411,011 $ 1.56 million
Apr 13, 3 AM $ 0.00819
+0.94%
$ 409,725 $ 1.55 million
Apr 13, 2 AM $ 0.00812
-0.61%
$ 405,902 $ 1.53 million
Apr 13, 1 AM $ 0.00817
-0.07%
$ 408,375 $ 1.55 million
Apr 13, 12 AM $ 0.00817
+0.68%
$ 408,646 $ 1.54 million
Apr 12, 11 PM $ 0.00812
-0.68%
$ 405,894 $ 1.52 million
Apr 12, 10 PM $ 0.00817
-1.71%
$ 408,676 $ 1.51 million
Apr 12, 9 PM $ 0.00832
+0.45%
$ 415,794 $ 1.48 million
Apr 12, 8 PM $ 0.00828
+1.18%
$ 413,943 $ 1.43 million
Apr 12, 7 PM $ 0.00818
-3.94%
$ 409,106 $ 1.42 million
Apr 12, 6 PM $ 0.00852
+2.71%
$ 425,806 $ 1.42 million
Apr 12, 5 PM $ 0.00829
-0.24%
$ 414,557 $ 1.41 million
Apr 12, 4 PM $ 0.00831
-0.12%
$ 415,564 $ 1.37 million