Coinranking
Hooked Protocol Historical Data
HOOK
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 4 PM | $0.00457 | -0.77% | ||
| Jul 22, 3 PM | $0.00461 | +0.29% | ||
| Jul 22, 2 PM | $0.00459 | +1.07% | ||
| Jul 22, 1 PM | $0.00455 | -2.10% | ||
| Jul 22, 12 PM | $0.00464 | -0.17% | ||
| Jul 22, 11 AM | $0.00465 | -0.95% | ||
| Jul 22, 10 AM | $0.0047 | +0.05% | ||
| Jul 22, 9 AM | $0.00469 | +1.00% | ||
| Jul 22, 8 AM | $0.00465 | +0.03% | ||
| Jul 22, 7 AM | $0.00465 | -0.27% | ||
| Jul 22, 6 AM | $0.00466 | +0.51% | ||
| Jul 22, 5 AM | $0.00463 | -0.05% | ||
| Jul 22, 4 AM | $0.00464 | -0.78% | ||
| Jul 22, 3 AM | $0.00467 | -0.27% | ||
| Jul 22, 2 AM | $0.00469 | +0.05% | ||
| Jul 22, 1 AM | $0.00468 | -0.36% | ||
| Jul 22, 12 AM | $0.0047 | -1.48% | ||
| Jul 21, 11 PM | $0.00477 | +1.29% | ||
| Jul 21, 10 PM | $0.00471 | -0.04% | ||
| Jul 21, 9 PM | $0.00471 | +0.02% | ||
| Jul 21, 8 PM | $0.00471 | -1.42% | ||
| Jul 21, 7 PM | $0.00478 | +2.05% | ||
| Jul 21, 6 PM | $0.00468 | -2.29% | ||
| Jul 21, 5 PM | $0.00479 | -2.31% | ||
| Jul 21, 4 PM | $0.00491 | +1.21% | ||
| Jul 21, 3 PM | $0.00485 | +0.58% | ||
| Jul 21, 2 PM | $0.00482 | +0.61% | ||
| Jul 21, 1 PM | $0.00479 | +0.06% | ||
| Jul 21, 12 PM | $0.00479 | +0.23% | ||
| Jul 21, 11 AM | $0.00478 | -0.10% | ||
| Jul 21, 10 AM | $0.00478 | +0.45% | ||
| Jul 21, 9 AM | $0.00476 | -0.27% | ||
| Jul 21, 8 AM | $0.00477 | +0.18% | ||
| Jul 21, 7 AM | $0.00476 | -0.43% | ||
| Jul 21, 6 AM | $0.00478 | +0.06% | ||
| Jul 21, 5 AM | $0.00478 | -0.21% | ||
| Jul 21, 4 AM | $0.00479 | +2.12% | ||
| Jul 21, 3 AM | $0.00469 | +0.31% | ||
| Jul 21, 2 AM | $0.00468 | +0.27% | ||
| Jul 21, 1 AM | $0.00466 | +0.19% | ||
| Jul 21, 12 AM | $0.00466 | +0.13% | ||
| Jul 20, 11 PM | $0.00465 | +1.60% | ||
| Jul 20, 10 PM | $0.00458 | -0.35% | ||
| Jul 20, 9 PM | $0.00459 | +0.19% | ||
| Jul 20, 8 PM | $0.00458 | -0.87% | ||
| Jul 20, 7 PM | $0.00462 | +0.05% | ||
| Jul 20, 6 PM | $0.00462 | -1.48% | ||
| Jul 20, 5 PM | $0.00469 | -0.30% | ||
| Jul 20, 4 PM | $0.00471 | +0.54% | ||
| Jul 20, 3 PM | $0.00468 | +0.07% | ||