Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $0.00246
-4.05%
$-- $2.56 million
1:40 AM $0.00257
+0.00%
$-- $2.65 million
1:39 AM $0.00257
+0.00%
$-- $2.65 million
1:38 AM $0.00257
+0.00%
$-- $2.65 million
1:37 AM $0.00257
+0.00%
$-- $2.65 million
1:36 AM $0.00257
+1.99%
$-- $2.65 million
1:35 AM $0.00252
+0.00%
$-- $2.59 million
1:34 AM $0.00252
+0.00%
$-- $2.59 million
1:33 AM $0.00252
+0.00%
$-- $2.59 million
1:32 AM $0.00252
+0.00%
$-- $2.59 million
1:31 AM $0.00252
-2.18%
$-- $2.59 million
1:30 AM $0.00257
+0.00%
$-- $2.64 million
1:29 AM $0.00257
+0.00%
$-- $2.64 million
1:28 AM $0.00257
+0.00%
$-- $2.64 million
1:27 AM $0.00257
+0.00%
$-- $2.64 million
1:26 AM $0.00257
-1.29%
$-- $2.64 million
1:25 AM $0.00261
+0.00%
$-- $2.66 million
1:24 AM $0.00261
+0.00%
$-- $2.66 million
1:23 AM $0.00261
+0.00%
$-- $2.66 million
1:22 AM $0.00261
+0.00%
$-- $2.66 million
1:21 AM $0.00261
+5.89%
$-- $2.66 million
1:20 AM $0.00246
+0.00%
$-- $2.5 million
1:19 AM $0.00246
+0.00%
$-- $2.5 million
1:18 AM $0.00246
+0.00%
$-- $2.5 million
1:17 AM $0.00246
+0.00%
$-- $2.5 million
1:16 AM $0.00246
-7.03%
$-- $2.5 million
1:15 AM $0.00265
+0.00%
$-- $2.67 million
1:14 AM $0.00265
+0.00%
$-- $2.67 million
1:13 AM $0.00265
+0.00%
$-- $2.67 million
1:12 AM $0.00265
+0.00%
$-- $2.67 million
1:11 AM $0.00265
+0.43%
$-- $2.67 million
1:10 AM $0.00264
+0.00%
$-- $2.63 million
1:09 AM $0.00264
+0.00%
$-- $2.63 million
1:08 AM $0.00264
+0.00%
$-- $2.63 million
1:07 AM $0.00264
+0.00%
$-- $2.63 million
1:06 AM $0.00264
-3.05%
$-- $2.63 million
1:05 AM $0.00272
+0.00%
$-- $2.68 million
1:04 AM $0.00272
+0.00%
$-- $2.68 million
1:03 AM $0.00272
+0.00%
$-- $2.68 million
1:02 AM $0.00272
+0.00%
$-- $2.68 million
1:01 AM $0.00272
+1.00%
$-- $2.68 million
1:00 AM $0.00269
+0.00%
$-- $2.62 million
12:59 AM $0.00269
+0.00%
$-- $2.62 million
12:58 AM $0.00269
+0.00%
$-- $2.62 million
12:57 AM $0.00269
+0.00%
$-- $2.62 million
12:56 AM $0.00269
-2.70%
$-- $2.62 million
12:55 AM $0.00277
+0.00%
$-- $2.68 million
12:54 AM $0.00277
+0.00%
$-- $2.68 million
12:53 AM $0.00277
+0.00%
$-- $2.68 million
12:52 AM $0.00277
+0.00%
$-- $2.68 million