Hooked Protocol Historical Data

HOOK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0386
+0.52%
$ 1.93 million $ 1.87 million
Jan 8, 1 PM $ 0.0384
-0.52%
$ 1.92 million $ 1.92 million
Jan 8, 12 PM $ 0.0386
-0.71%
$ 1.93 million $ 2 million
Jan 8, 11 AM $ 0.0389
-0.39%
$ 1.94 million $ 2.02 million
Jan 8, 10 AM $ 0.0391
+0.69%
$ 1.95 million $ 1.98 million
Jan 8, 9 AM $ 0.0388
-0.98%
$ 1.94 million $ 2 million
Jan 8, 8 AM $ 0.0392
-0.62%
$ 1.96 million $ 2.14 million
Jan 8, 7 AM $ 0.0394
+1.18%
$ 1.97 million $ 2.17 million
Jan 8, 6 AM $ 0.039
-1.53%
$ 1.95 million $ 2.15 million
Jan 8, 5 AM $ 0.0396
+0.03%
$ 1.98 million $ 2.18 million
Jan 8, 4 AM $ 0.0396
+0.61%
$ 1.98 million $ 2.19 million
Jan 8, 3 AM $ 0.0393
-0.80%
$ 1.97 million $ 2.21 million
Jan 8, 2 AM $ 0.0396
-0.89%
$ 1.98 million $ 2.25 million
Jan 8, 1 AM $ 0.04
+0.76%
$ 2 million $ 2.24 million
Jan 8, 12 AM $ 0.0397
+0.31%
$ 1.98 million $ 2.3 million
Jan 7, 11 PM $ 0.0396
+0.37%
$ 1.98 million $ 2.33 million
Jan 7, 10 PM $ 0.0394
-0.16%
$ 1.97 million $ 2.32 million
Jan 7, 9 PM $ 0.0395
-0.62%
$ 1.97 million $ 2.31 million
Jan 7, 8 PM $ 0.0397
-0.78%
$ 1.99 million $ 2.35 million
Jan 7, 7 PM $ 0.04
-0.22%
$ 2 million $ 2.34 million
Jan 7, 6 PM $ 0.0401
+0.22%
$ 2.01 million $ 2.31 million
Jan 7, 5 PM $ 0.04
+0.24%
$ 2 million $ 2.37 million
Jan 7, 4 PM $ 0.0399
+0.18%
$ 2 million $ 2.44 million
Jan 7, 3 PM $ 0.0399
-1.49%
$ 1.99 million $ 2.61 million
Jan 7, 2 PM $ 0.0405
-0.14%
$ 2.02 million $ 2.76 million
Jan 7, 1 PM $ 0.0405
-0.36%
$ 2.03 million $ 2.73 million
Jan 7, 12 PM $ 0.0407
-1.25%
$ 2.03 million $ 2.77 million
Jan 7, 11 AM $ 0.0412
-0.12%
$ 2.06 million $ 2.79 million
Jan 7, 10 AM $ 0.0412
+0.83%
$ 2.06 million $ 2.8 million
Jan 7, 9 AM $ 0.0409
-2.32%
$ 2.04 million $ 2.78 million
Jan 7, 8 AM $ 0.0419
+0.63%
$ 2.09 million $ 2.67 million
Jan 7, 7 AM $ 0.0416
+1.52%
$ 2.08 million $ 2.6 million
Jan 7, 6 AM $ 0.041
-0.15%
$ 2.05 million $ 2.63 million
Jan 7, 5 AM $ 0.041
+0.19%
$ 2.05 million $ 2.67 million
Jan 7, 4 AM $ 0.041
-0.18%
$ 2.05 million $ 2.68 million
Jan 7, 3 AM $ 0.041
-0.17%
$ 2.05 million $ 2.68 million
Jan 7, 2 AM $ 0.0411
+0.48%
$ 2.06 million $ 2.66 million
Jan 7, 1 AM $ 0.0409
-0.18%
$ 2.05 million $ 2.74 million
Jan 7, 12 AM $ 0.041
-1.51%
$ 2.05 million $ 2.7 million
Jan 6, 11 PM $ 0.0416
+0.64%
$ 2.08 million $ 2.7 million
Jan 6, 10 PM $ 0.0414
-0.41%
$ 2.07 million $ 2.69 million
Jan 6, 9 PM $ 0.0415
+1.40%
$ 2.08 million $ 2.7 million
Jan 6, 8 PM $ 0.041
+1.20%
$ 2.05 million $ 2.66 million
Jan 6, 7 PM $ 0.0405
+0.27%
$ 2.02 million $ 2.7 million
Jan 6, 6 PM $ 0.0404
+1.05%
$ 2.02 million $ 2.73 million
Jan 6, 5 PM $ 0.0399
-1.73%
$ 2 million $ 2.67 million
Jan 6, 4 PM $ 0.0406
-1.61%
$ 2.03 million $ 2.64 million
Jan 6, 3 PM $ 0.0413
-1.46%
$ 2.07 million $ 2.45 million
Jan 6, 2 PM $ 0.0419
-0.17%
$ 2.1 million $ 2.4 million
Jan 6, 1 PM $ 0.042
-0.44%
$ 2.1 million $ 2.37 million