Hooked Protocol Historical Data

HOOK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00831
-0.12%
$ 415,564 $ 1.37 million
Apr 12, 3 PM $ 0.00832
-3.46%
$ 416,069 $ 1.36 million
Apr 12, 2 PM $ 0.00862
+0.81%
$ 430,993 $ 1.83 million
Apr 12, 1 PM $ 0.00855
-1.50%
$ 427,524 $ 1.81 million
Apr 12, 12 PM $ 0.00868
+5.07%
$ 434,037 $ 1.45 million
Apr 12, 11 AM $ 0.00826
+0.81%
$ 413,098 $ 1.35 million
Apr 12, 10 AM $ 0.0082
+0.95%
$ 409,788 $ 1.34 million
Apr 12, 9 AM $ 0.00812
-0.95%
$ 405,940 $ 1.3 million
Apr 12, 8 AM $ 0.0082
+0.07%
$ 409,805 $ 1.28 million
Apr 12, 7 AM $ 0.00819
+0.06%
$ 409,534 $ 1.26 million
Apr 12, 6 AM $ 0.00819
+0.09%
$ 409,297 $ 1.25 million
Apr 12, 5 AM $ 0.00818
+0.73%
$ 408,946 $ 1.24 million
Apr 12, 4 AM $ 0.00812
-0.88%
$ 405,987 $ 1.24 million
Apr 12, 3 AM $ 0.00819
+0.85%
$ 409,572 $ 1.26 million
Apr 12, 2 AM $ 0.00812
-0.91%
$ 406,113 $ 1.25 million
Apr 12, 1 AM $ 0.0082
-0.26%
$ 409,843 $ 1.22 million
Apr 12, 12 AM $ 0.00822
+0.03%
$ 410,895 $ 1.22 million
Apr 11, 11 PM $ 0.00822
+0.01%
$ 410,776 $ 1.22 million
Apr 11, 10 PM $ 0.00821
-1.04%
$ 410,723 $ 1.23 million
Apr 11, 9 PM $ 0.0083
-1.00%
$ 415,022 $ 1.23 million
Apr 11, 8 PM $ 0.00838
+0.17%
$ 419,210 $ 1.23 million
Apr 11, 7 PM $ 0.00837
+0.88%
$ 418,488 $ 1.23 million
Apr 11, 6 PM $ 0.0083
+0.07%
$ 414,832 $ 1.24 million
Apr 11, 5 PM $ 0.00829
-1.04%
$ 414,559 $ 1.27 million
Apr 11, 4 PM $ 0.00838
-0.03%
$ 418,923 $ 1.39 million
Apr 11, 3 PM $ 0.00838
+0.64%
$ 419,115 $ 1.57 million
Apr 11, 2 PM $ 0.00833
-0.67%
$ 416,460 $ 2.06 million
Apr 11, 1 PM $ 0.00839
-0.18%
$ 419,281 $ 2.06 million
Apr 11, 12 PM $ 0.0084
-0.77%
$ 419,999 $ 2.06 million
Apr 11, 11 AM $ 0.00847
+0.05%
$ 423,251 $ 2.05 million
Apr 11, 10 AM $ 0.00846
+0.65%
$ 422,992 $ 2.06 million
Apr 11, 9 AM $ 0.00841
+0.85%
$ 420,271 $ 2.05 million
Apr 11, 8 AM $ 0.00834
-1.52%
$ 416,929 $ 2.05 million
Apr 11, 7 AM $ 0.00847
+1.72%
$ 423,383 $ 2.06 million
Apr 11, 6 AM $ 0.00833
-0.30%
$ 416,325 $ 2.04 million
Apr 11, 5 AM $ 0.00835
+0.47%
$ 417,660 $ 2.04 million
Apr 11, 4 AM $ 0.00831
-1.68%
$ 415,716 $ 2.03 million
Apr 11, 3 AM $ 0.00846
+0.50%
$ 422,800 $ 2.02 million
Apr 11, 2 AM $ 0.00841
-0.42%
$ 420,705 $ 2.02 million
Apr 11, 1 AM $ 0.00845
+1.06%
$ 422,504 $ 2 million
Apr 11, 12 AM $ 0.00836
-0.14%
$ 418,092 $ 1.98 million
Apr 10, 11 PM $ 0.00837
-0.08%
$ 418,719 $ 1.98 million
Apr 10, 10 PM $ 0.00838
+0.45%
$ 418,997 $ 1.98 million
Apr 10, 9 PM $ 0.00834
-0.16%
$ 417,111 $ 1.97 million
Apr 10, 8 PM $ 0.00836
+0.87%
$ 417,801 $ 1.96 million
Apr 10, 7 PM $ 0.00828
+0.16%
$ 414,196 $ 1.96 million
Apr 10, 6 PM $ 0.00827
+0.19%
$ 413,507 $ 1.94 million
Apr 10, 5 PM $ 0.00826
-5.39%
$ 412,799 $ 1.89 million
Apr 10, 4 PM $ 0.00873
+1.60%
$ 436,296 $ 1.71 million
Apr 10, 3 PM $ 0.00859
+2.55%
$ 429,420 $ 1.27 million