Hooked Protocol Historical Data

HOOK Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.00846
-0.97%
$423,042 $1.02 million
May 31, 5 PM $0.00854
+1.76%
$427,167 $1.01 million
May 31, 4 PM $0.00832
-2.16%
$415,954 $1.01 million
May 31, 3 PM $0.0085
-0.53%
$425,118 $1.01 million
May 31, 2 PM $0.00855
-0.27%
$427,378 $1.77 million
May 31, 1 PM $0.00857
-0.40%
$428,534 $1.65 million
May 31, 12 PM $0.00861
+3.00%
$430,270 $1.55 million
May 31, 11 AM $0.00835
-0.24%
$417,711 $1.42 million
May 31, 10 AM $0.00837
+1.98%
$418,698 $1.37 million
May 31, 9 AM $0.00821
-0.64%
$410,599 $1.33 million
May 31, 8 AM $0.00827
-1.16%
$413,390 $1.34 million
May 31, 7 AM $0.00836
-0.17%
$418,192 $1.33 million
May 31, 6 AM $0.00844
+0.64%
$421,997 $1.31 million
May 31, 5 AM $0.00839
-0.65%
$419,283 $1.31 million
May 31, 4 AM $0.00844
+0.57%
$422,026 $1.31 million
May 31, 3 AM $0.00839
+0.54%
$419,639 $1.26 million
May 31, 2 AM $0.00835
-1.73%
$417,378 $1.19 million
May 31, 1 AM $0.00849
+1.61%
$424,722 $1.18 million
May 31, 12 AM $0.00836
-0.09%
$417,965 $1.12 million
May 30, 11 PM $0.00837
-0.07%
$418,363 $1.11 million
May 30, 10 PM $0.00837
+0.86%
$418,665 $1.1 million
May 30, 9 PM $0.0083
-1.01%
$415,094 $1.1 million
May 30, 8 PM $0.00839
+0.01%
$419,326 $1.11 million
May 30, 7 PM $0.00839
+2.18%
$419,294 $1.12 million
May 30, 6 PM $0.00821
-2.08%
$410,348 $1.12 million
May 30, 5 PM $0.00838
-0.95%
$419,085 $1.12 million
May 30, 4 PM $0.00846
+0.05%
$423,107 $1.12 million
May 30, 3 PM $0.00846
+3.64%
$422,890 $1.1 million
May 30, 2 PM $0.00816
-1.90%
$408,048 $1.26 million
May 30, 1 PM $0.00832
+1.25%
$415,956 $1.25 million
May 30, 12 PM $0.00822
-0.22%
$410,838 $1.22 million
May 30, 11 AM $0.00823
+1.91%
$411,725 $1.21 million
May 30, 10 AM $0.00808
-1.13%
$404,004 $1.2 million
May 30, 9 AM $0.00825
-0.09%
$412,285 $1.2 million
May 30, 8 AM $0.00825
-0.06%
$412,668 $1.18 million
May 30, 7 AM $0.00826
-0.86%
$412,907 $1.18 million
May 30, 6 AM $0.00833
+0.94%
$416,496 $1.17 million
May 30, 5 AM $0.00825
+0.00%
$412,600 $1.17 million
May 30, 4 AM $0.00825
-0.21%
$412,610 $1.16 million
May 30, 3 AM $0.00827
-1.02%
$413,460 $1.15 million
May 30, 2 AM $0.00835
+0.03%
$417,737 $1.15 million
May 30, 1 AM $0.00828
-0.93%
$413,807 $1.15 million
May 30, 12 AM $0.00828
+1.09%
$413,850 $1.14 million
May 29, 11 PM $0.00827
-0.22%
$413,320 $1.1 million
May 29, 10 PM $0.00828
-0.07%
$414,242 $1.09 million
May 29, 9 PM $0.00829
+0.02%
$414,547 $1.07 million
May 29, 8 PM $0.00829
-0.95%
$414,454 $1.07 million
May 29, 7 PM $0.00837
+1.06%
$418,431 $1.06 million
May 29, 6 PM $0.00836
+0.02%
$418,131 $1.07 million
May 29, 5 PM $0.00836
+1.99%
$418,058 $1.07 million