Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:04 AM $0.00241
+0.00%
$-- $2.54 million
2:03 AM $0.00241
+0.00%
$-- $2.54 million
2:02 AM $0.00241
+0.00%
$-- $2.54 million
2:01 AM $0.00241
+0.00%
$-- $2.54 million
2:00 AM $0.00241
+0.00%
$-- $2.54 million
1:59 AM $0.00241
+0.00%
$-- $2.54 million
1:58 AM $0.00241
+0.00%
$-- $2.54 million
1:57 AM $0.00241
+0.00%
$-- $2.54 million
1:56 AM $0.00241
+2.02%
$-- $2.54 million
1:55 AM $0.00237
+0.00%
$-- $2.48 million
1:54 AM $0.00237
+0.00%
$-- $2.48 million
1:53 AM $0.00237
+0.00%
$-- $2.48 million
1:52 AM $0.00237
+0.00%
$-- $2.48 million
1:51 AM $0.00237
-3.77%
$-- $2.48 million
1:50 AM $0.00246
+0.00%
$-- $2.56 million
1:49 AM $0.00246
+0.00%
$-- $2.56 million
1:48 AM $0.00246
+0.00%
$-- $2.56 million
1:47 AM $0.00246
+0.00%
$-- $2.56 million
1:46 AM $0.00246
-0.09%
$-- $2.56 million
1:45 AM $0.00246
+0.00%
$-- $2.56 million
1:44 AM $0.00246
+0.00%
$-- $2.56 million
1:43 AM $0.00246
+0.00%
$-- $2.56 million
1:42 AM $0.00246
+0.00%
$-- $2.56 million
1:41 AM $0.00246
-4.05%
$-- $2.56 million
1:40 AM $0.00257
+0.00%
$-- $2.65 million
1:39 AM $0.00257
+0.00%
$-- $2.65 million
1:38 AM $0.00257
+0.00%
$-- $2.65 million
1:37 AM $0.00257
+0.00%
$-- $2.65 million
1:36 AM $0.00257
+1.99%
$-- $2.65 million
1:35 AM $0.00252
+0.00%
$-- $2.59 million
1:34 AM $0.00252
+0.00%
$-- $2.59 million
1:33 AM $0.00252
+0.00%
$-- $2.59 million
1:32 AM $0.00252
+0.00%
$-- $2.59 million
1:31 AM $0.00252
-2.18%
$-- $2.59 million
1:30 AM $0.00257
+0.00%
$-- $2.64 million
1:29 AM $0.00257
+0.00%
$-- $2.64 million
1:28 AM $0.00257
+0.00%
$-- $2.64 million
1:27 AM $0.00257
+0.00%
$-- $2.64 million
1:26 AM $0.00257
-1.29%
$-- $2.64 million
1:25 AM $0.00261
+0.00%
$-- $2.66 million
1:24 AM $0.00261
+0.00%
$-- $2.66 million
1:23 AM $0.00261
+0.00%
$-- $2.66 million
1:22 AM $0.00261
+0.00%
$-- $2.66 million
1:21 AM $0.00261
+5.89%
$-- $2.66 million
1:20 AM $0.00246
+0.00%
$-- $2.5 million
1:19 AM $0.00246
+0.00%
$-- $2.5 million
1:18 AM $0.00246
+0.00%
$-- $2.5 million
1:17 AM $0.00246
+0.00%
$-- $2.5 million
1:16 AM $0.00246
-7.03%
$-- $2.5 million
1:15 AM $0.00265
+0.00%
$-- $2.67 million