Hooked Protocol Historical Data

HOOK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.042
-0.44%
$ 2.1 million $ 2.37 million
Jan 6, 12 PM $ 0.0422
+0.30%
$ 2.11 million $ 2.24 million
Jan 6, 11 AM $ 0.042
+0.59%
$ 2.1 million $ 2.21 million
Jan 6, 10 AM $ 0.0418
+0.06%
$ 2.09 million $ 2.23 million
Jan 6, 9 AM $ 0.0418
+0.35%
$ 2.09 million $ 2.44 million
Jan 6, 8 AM $ 0.0416
+0.61%
$ 2.08 million $ 2.44 million
Jan 6, 7 AM $ 0.0414
-1.21%
$ 2.07 million $ 2.47 million
Jan 6, 6 AM $ 0.0419
+0.67%
$ 2.09 million $ 2.44 million
Jan 6, 5 AM $ 0.0416
-0.39%
$ 2.08 million $ 2.47 million
Jan 6, 4 AM $ 0.0418
+0.27%
$ 2.09 million $ 2.47 million
Jan 6, 3 AM $ 0.0417
+0.77%
$ 2.08 million $ 2.51 million
Jan 6, 2 AM $ 0.0414
+0.22%
$ 2.07 million $ 2.5 million
Jan 6, 1 AM $ 0.0413
-0.41%
$ 2.06 million $ 2.44 million
Jan 6, 12 AM $ 0.0414
-0.60%
$ 2.07 million $ 2.45 million
Jan 5, 11 PM $ 0.0417
-0.35%
$ 2.08 million $ 2.56 million
Jan 5, 10 PM $ 0.0418
+0.77%
$ 2.09 million $ 2.61 million
Jan 5, 9 PM $ 0.0415
+0.19%
$ 2.08 million $ 2.59 million
Jan 5, 8 PM $ 0.0414
+0.15%
$ 2.07 million $ 2.61 million
Jan 5, 7 PM $ 0.0414
-0.42%
$ 2.07 million $ 2.55 million
Jan 5, 6 PM $ 0.0415
+0.40%
$ 2.08 million $ 2.59 million
Jan 5, 5 PM $ 0.0414
+0.80%
$ 2.07 million $ 2.58 million
Jan 5, 4 PM $ 0.041
+0.11%
$ 2.05 million $ 2.54 million
Jan 5, 3 PM $ 0.041
+0.33%
$ 2.05 million $ 2.6 million
Jan 5, 2 PM $ 0.0409
+1.61%
$ 2.04 million $ 2.71 million
Jan 5, 1 PM $ 0.0402
-0.88%
$ 2.01 million $ 2.65 million
Jan 5, 12 PM $ 0.0406
+0.66%
$ 2.03 million $ 2.68 million
Jan 5, 11 AM $ 0.0403
+0.65%
$ 2.02 million $ 2.7 million
Jan 5, 10 AM $ 0.04
+0.42%
$ 2 million $ 2.69 million
Jan 5, 9 AM $ 0.0399
-0.75%
$ 1.99 million $ 2.53 million
Jan 5, 8 AM $ 0.0402
-0.11%
$ 2.01 million $ 2.61 million
Jan 5, 7 AM $ 0.0402
+0.72%
$ 2.01 million $ 2.64 million
Jan 5, 6 AM $ 0.0399
-0.90%
$ 2 million $ 2.69 million
Jan 5, 5 AM $ 0.0403
-0.07%
$ 2.01 million $ 2.69 million
Jan 5, 4 AM $ 0.0403
-1.12%
$ 2.02 million $ 2.71 million
Jan 5, 3 AM $ 0.0408
-0.59%
$ 2.04 million $ 2.69 million
Jan 5, 2 AM $ 0.041
-0.58%
$ 2.05 million $ 2.69 million
Jan 5, 1 AM $ 0.0413
+0.84%
$ 2.06 million $ 2.72 million
Jan 5, 12 AM $ 0.0409
+0.19%
$ 2.05 million $ 2.67 million
Jan 4, 11 PM $ 0.0408
+0.02%
$ 2.04 million $ 2.62 million
Jan 4, 10 PM $ 0.0408
-0.30%
$ 2.04 million $ 2.57 million
Jan 4, 9 PM $ 0.041
-0.39%
$ 2.05 million $ 2.56 million
Jan 4, 8 PM $ 0.0411
+0.09%
$ 2.06 million $ 2.54 million
Jan 4, 7 PM $ 0.0411
-0.40%
$ 2.05 million $ 2.57 million
Jan 4, 6 PM $ 0.0412
-1.03%
$ 2.06 million $ 2.53 million
Jan 4, 5 PM $ 0.0417
-0.43%
$ 2.08 million $ 2.49 million
Jan 4, 4 PM $ 0.0419
+0.81%
$ 2.09 million $ 2.47 million
Jan 4, 3 PM $ 0.0415
+1.09%
$ 2.08 million $ 2.4 million
Jan 4, 2 PM $ 0.0411
-0.11%
$ 2.05 million $ 2.36 million
Jan 4, 1 PM $ 0.0411
+0.68%
$ 2.06 million $ 2.34 million
Jan 4, 12 PM $ 0.0409
+0.09%
$ 2.04 million $ 2.28 million