Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.00473
+1.68%
$236,256 $48,942
Jul 18, 1 PM $0.00465
-0.96%
$232,343 $45,786
Jul 18, 12 PM $0.00469
+0.02%
$234,585 $45,661
Jul 18, 11 AM $0.00469
+0.21%
$234,549 $45,464
Jul 18, 10 AM $0.00468
+0.06%
$234,058 $45,852
Jul 18, 9 AM $0.00468
+1.19%
$233,912 $43,991
Jul 18, 8 AM $0.00462
-0.94%
$231,154 $42,716
Jul 18, 7 AM $0.00467
+1.11%
$233,346 $43,127
Jul 18, 6 AM $0.00462
+0.00%
$230,768 $43,014
Jul 18, 5 AM $0.00462
-1.22%
$230,775 $43,433
Jul 18, 4 AM $0.00467
+0.04%
$233,625 $42,712
Jul 18, 3 AM $0.00467
+2.24%
$233,532 $42,710
Jul 18, 2 AM $0.00457
-1.74%
$228,411 $42,027
Jul 18, 1 AM $0.00465
+0.26%
$232,447 $41,691
Jul 18, 12 AM $0.00464
-2.58%
$231,845 $39,324
Jul 17, 11 PM $0.00476
+0.02%
$237,991 $38,707
Jul 17, 10 PM $0.00476
-0.07%
$237,952 $41,899
Jul 17, 9 PM $0.00476
+0.06%
$238,114 $42,457
Jul 17, 8 PM $0.00476
+2.55%
$237,972 $42,849
Jul 17, 7 PM $0.00464
+1.33%
$232,044 $40,970
Jul 17, 6 PM $0.00458
-0.25%
$228,995 $40,651
Jul 17, 5 PM $0.00459
+0.06%
$229,574 $40,074
Jul 17, 4 PM $0.00459
+0.02%
$229,425 $39,601
Jul 17, 3 PM $0.00459
-0.92%
$229,377 $37,931
Jul 17, 2 PM $0.00463
-0.84%
$231,510 $55,984
Jul 17, 1 PM $0.00467
+1.48%
$233,465 $56,557
Jul 17, 12 PM $0.0046
+0.38%
$230,059 $55,726
Jul 17, 11 AM $0.00458
-1.61%
$229,184 $56,269
Jul 17, 10 AM $0.00466
-0.13%
$232,924 $55,488
Jul 17, 9 AM $0.00466
+0.76%
$233,219 $52,649
Jul 17, 8 AM $0.00463
+1.17%
$231,464 $54,900
Jul 17, 7 AM $0.00458
-1.09%
$228,789 $55,344
Jul 17, 6 AM $0.00463
+1.52%
$231,305 $54,403
Jul 17, 5 AM $0.00456
-1.06%
$227,850 $53,031
Jul 17, 4 AM $0.00461
-0.01%
$230,297 $52,786
Jul 17, 3 AM $0.00461
-0.04%
$230,313 $54,256
Jul 17, 2 AM $0.00461
-0.60%
$230,400 $52,940
Jul 17, 1 AM $0.00464
+0.57%
$231,786 $49,233
Jul 17, 12 AM $0.00461
-1.29%
$230,474 $47,354
Jul 16, 11 PM $0.00467
-0.88%
$233,479 $46,207
Jul 16, 10 PM $0.00471
-0.97%
$235,549 $41,570
Jul 16, 9 PM $0.00476
-1.06%
$237,862 $41,369
Jul 16, 8 PM $0.00481
+0.04%
$240,400 $40,771
Jul 16, 7 PM $0.00481
-0.03%
$240,297 $39,359
Jul 16, 6 PM $0.00481
-0.08%
$240,359 $38,873
Jul 16, 5 PM $0.00481
-0.06%
$240,546 $39,466
Jul 16, 4 PM $0.00481
+0.56%
$240,685 $39,510
Jul 16, 3 PM $0.00479
+2.90%
$239,349 $83,797
Jul 16, 2 PM $0.00465
+0.04%
$232,612 $147,946
Jul 16, 1 PM $0.00465
-1.27%
$232,515 $145,974