Hooked Protocol Historical Data

HOOK Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.00836
+1.99%
$418,058 $1.07 million
May 29, 4 PM $0.0082
+0.00%
$409,905 $1.04 million
May 29, 3 PM $0.0082
+3.90%
$409,922 $1.02 million
May 29, 2 PM $0.00789
-0.01%
$394,677 $1.15 million
May 29, 1 PM $0.00789
-0.08%
$394,726 $1.17 million
May 29, 12 PM $0.00783
-2.10%
$391,258 $1.18 million
May 29, 11 AM $0.00799
-0.08%
$399,641 $1.19 million
May 29, 10 AM $0.008
+0.89%
$399,953 $1.17 million
May 29, 9 AM $0.00793
-2.97%
$396,430 $1.17 million
May 29, 8 AM $0.00817
-1.10%
$408,572 $1.16 million
May 29, 7 AM $0.00826
+0.87%
$413,106 $1.15 million
May 29, 6 AM $0.00819
+2.23%
$409,530 $1.12 million
May 29, 5 AM $0.00801
+0.05%
$400,588 $1.09 million
May 29, 4 AM $0.00801
-0.98%
$400,395 $1.07 million
May 29, 3 AM $0.00809
+0.93%
$404,377 $1.07 million
May 29, 2 AM $0.00818
+1.00%
$408,905 $1.06 million
May 29, 1 AM $0.0081
-1.26%
$404,865 $1.06 million
May 29, 12 AM $0.0082
-1.03%
$410,044 $1.04 million
May 28, 11 PM $0.00829
-0.08%
$414,304 $1.03 million
May 28, 10 PM $0.00829
+1.03%
$414,620 $1.03 million
May 28, 9 PM $0.00821
-0.99%
$410,397 $1.03 million
May 28, 8 PM $0.00829
+2.08%
$414,480 $1.03 million
May 28, 7 PM $0.00812
-0.91%
$406,040 $1.03 million
May 28, 6 PM $0.00828
+3.62%
$414,032 $1.02 million
May 28, 5 PM $0.00799
-0.08%
$399,530 $1.02 million
May 28, 4 PM $0.008
-1.12%
$399,841 $1.02 million
May 28, 3 PM $0.00809
+1.48%
$404,379 $1.02 million
May 28, 2 PM $0.00804
-0.10%
$402,041 $1.22 million
May 28, 1 PM $0.00805
+2.34%
$402,480 $1.21 million
May 28, 12 PM $0.00787
-0.08%
$393,284 $1.2 million
May 28, 11 AM $0.00787
-0.97%
$393,612 $1.2 million
May 28, 10 AM $0.00795
+1.84%
$397,474 $1.19 million
May 28, 9 AM $0.00781
+1.25%
$390,303 $1.18 million
May 28, 8 AM $0.00771
-0.90%
$385,485 $1.16 million
May 28, 7 AM $0.0077
-1.10%
$385,206 $1.17 million
May 28, 6 AM $0.00779
+0.04%
$389,493 $1.16 million
May 28, 5 AM $0.00779
-0.08%
$389,321 $1.16 million
May 28, 4 AM $0.00779
-4.83%
$389,641 $1.15 million
May 28, 3 AM $0.00819
-1.10%
$409,420 $1.1 million
May 28, 2 AM $0.00828
+0.96%
$413,960 $1.08 million
May 28, 1 AM $0.0082
-0.02%
$410,022 $1.08 million
May 28, 12 AM $0.0082
+1.09%
$410,122 $1.08 million
May 27, 11 PM $0.00811
-1.03%
$405,696 $1.07 million
May 27, 10 PM $0.00811
+0.01%
$405,662 $1.07 million
May 27, 9 PM $0.00811
-2.20%
$405,629 $1.06 million
May 27, 8 PM $0.00829
+0.04%
$414,744 $1.05 million
May 27, 7 PM $0.0082
-1.04%
$410,250 $1.05 million
May 27, 6 PM $0.00829
-0.01%
$414,553 $1.05 million
May 27, 5 PM $0.00829
-0.05%
$414,576 $1.05 million
May 27, 4 PM $0.0083
+1.05%
$414,767 $1.05 million