Hooked Protocol Historical Data

HOOK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00859
+2.55%
$ 429,420 $ 1.27 million
Apr 10, 2 PM $ 0.00838
-0.86%
$ 418,814 $ 1.41 million
Apr 10, 1 PM $ 0.00845
+3.81%
$ 422,580 $ 1.4 million
Apr 10, 12 PM $ 0.00814
+0.22%
$ 407,107 $ 1.38 million
Apr 10, 11 AM $ 0.00813
+0.80%
$ 406,295 $ 1.37 million
Apr 10, 10 AM $ 0.00806
-2.52%
$ 403,080 $ 1.39 million
Apr 10, 9 AM $ 0.00827
+0.97%
$ 413,482 $ 1.4 million
Apr 10, 8 AM $ 0.00819
-1.10%
$ 409,510 $ 1.39 million
Apr 10, 7 AM $ 0.00828
+2.01%
$ 414,051 $ 1.37 million
Apr 10, 6 AM $ 0.00812
-2.69%
$ 405,893 $ 1.36 million
Apr 10, 5 AM $ 0.00834
+1.75%
$ 417,114 $ 1.35 million
Apr 10, 4 AM $ 0.0082
-0.08%
$ 409,924 $ 1.33 million
Apr 10, 3 AM $ 0.00821
-0.17%
$ 410,290 $ 1.34 million
Apr 10, 2 AM $ 0.00822
-0.76%
$ 410,987 $ 1.34 million
Apr 10, 1 AM $ 0.00828
+1.96%
$ 414,149 $ 1.33 million
Apr 10, 12 AM $ 0.00812
-0.72%
$ 406,191 $ 1.33 million
Apr 9, 11 PM $ 0.00818
-2.64%
$ 409,147 $ 1.29 million
Apr 9, 10 PM $ 0.0084
+0.00%
$ 420,247 $ 1.25 million
Apr 9, 9 PM $ 0.0084
-0.04%
$ 420,235 $ 1.25 million
Apr 9, 8 PM $ 0.00841
+0.25%
$ 420,400 $ 1.25 million
Apr 9, 7 PM $ 0.00839
-0.93%
$ 419,346 $ 1.26 million
Apr 9, 6 PM $ 0.00847
+0.72%
$ 423,295 $ 1.25 million
Apr 9, 5 PM $ 0.0084
-0.81%
$ 420,207 $ 1.25 million
Apr 9, 4 PM $ 0.00847
+0.15%
$ 423,678 $ 1.26 million
Apr 9, 3 PM $ 0.00846
+0.65%
$ 423,074 $ 1.25 million
Apr 9, 2 PM $ 0.00841
+0.17%
$ 420,616 $ 1.56 million
Apr 9, 1 PM $ 0.0084
-0.05%
$ 419,912 $ 1.57 million
Apr 9, 12 PM $ 0.0084
+0.16%
$ 420,111 $ 1.56 million
Apr 9, 11 AM $ 0.00839
-1.53%
$ 419,552 $ 1.56 million
Apr 9, 10 AM $ 0.00852
+1.46%
$ 426,061 $ 1.5 million
Apr 9, 9 AM $ 0.0084
+0.70%
$ 419,922 $ 1.48 million
Apr 9, 8 AM $ 0.00834
-0.02%
$ 416,979 $ 1.48 million
Apr 9, 7 AM $ 0.00834
-0.09%
$ 417,056 $ 1.48 million
Apr 9, 6 AM $ 0.00835
+0.12%
$ 417,451 $ 1.47 million
Apr 9, 5 AM $ 0.00834
-1.80%
$ 416,949 $ 1.48 million
Apr 9, 4 AM $ 0.00849
+1.00%
$ 424,589 $ 1.51 million
Apr 9, 3 AM $ 0.00841
+0.86%
$ 420,391 $ 1.5 million
Apr 9, 2 AM $ 0.00834
-0.05%
$ 416,787 $ 1.48 million
Apr 9, 1 AM $ 0.00834
+0.25%
$ 417,009 $ 1.46 million
Apr 9, 12 AM $ 0.00832
-0.08%
$ 415,954 $ 1.45 million
Apr 8, 11 PM $ 0.00833
-2.37%
$ 416,268 $ 1.45 million
Apr 8, 10 PM $ 0.00853
+0.27%
$ 426,384 $ 1.41 million
Apr 8, 9 PM $ 0.0085
+1.10%
$ 425,244 $ 1.42 million
Apr 8, 8 PM $ 0.00841
+0.07%
$ 420,609 $ 1.41 million
Apr 8, 7 PM $ 0.00841
+0.66%
$ 420,307 $ 1.39 million
Apr 8, 6 PM $ 0.00835
-0.82%
$ 417,557 $ 1.39 million
Apr 8, 5 PM $ 0.00842
-0.89%
$ 420,989 $ 1.39 million
Apr 8, 4 PM $ 0.0085
-2.72%
$ 424,787 $ 1.39 million
Apr 8, 3 PM $ 0.00873
-0.11%
$ 436,661 $ 1.41 million
Apr 8, 2 PM $ 0.00874
-0.18%
$ 437,164 $ 2.18 million