Hooked Protocol Historical Data

HOOK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0411
+0.68%
$ 2.06 million $ 2.34 million
Jan 4, 12 PM $ 0.0409
+0.09%
$ 2.04 million $ 2.28 million
Jan 4, 11 AM $ 0.0408
+0.01%
$ 2.04 million $ 2.22 million
Jan 4, 10 AM $ 0.0408
-0.15%
$ 2.04 million $ 2.19 million
Jan 4, 9 AM $ 0.0409
+0.46%
$ 2.04 million $ 2.13 million
Jan 4, 8 AM $ 0.0407
+0.17%
$ 2.03 million $ 2.01 million
Jan 4, 7 AM $ 0.0406
+0.14%
$ 2.03 million $ 1.95 million
Jan 4, 6 AM $ 0.0406
-1.59%
$ 2.03 million $ 1.91 million
Jan 4, 5 AM $ 0.0412
-0.20%
$ -- $ 1.77 million
Jan 4, 4 AM $ 0.0413
+0.14%
$ -- $ 1.72 million
Jan 4, 3 AM $ 0.0412
+1.47%
$ -- $ 1.67 million
Jan 4, 2 AM $ 0.0406
-0.42%
$ -- $ 1.64 million
Jan 4, 1 AM $ 0.0408
-0.03%
$ -- $ 1.58 million
Jan 4, 12 AM $ 0.0408
+0.04%
$ -- $ 1.59 million
Jan 3, 11 PM $ 0.0408
+0.07%
$ 2.04 million $ 1.49 million
Jan 3, 10 PM $ 0.0408
+0.60%
$ 2.04 million $ 1.51 million
Jan 3, 9 PM $ 0.0406
+0.04%
$ 2.03 million $ 1.51 million
Jan 3, 8 PM $ 0.0405
+0.72%
$ 2.03 million $ 1.48 million
Jan 3, 7 PM $ 0.0403
-0.19%
$ 2.01 million $ 1.47 million
Jan 3, 6 PM $ 0.0403
+0.46%
$ 2.02 million $ 1.43 million
Jan 3, 5 PM $ 0.0401
+0.31%
$ 2.01 million $ 1.47 million
Jan 3, 4 PM $ 0.04
+1.09%
$ 2 million $ 1.51 million
Jan 3, 3 PM $ 0.0396
-0.30%
$ 1.98 million $ 1.55 million
Jan 3, 2 PM $ 0.0397
+0.09%
$ 1.99 million $ 1.66 million
Jan 3, 1 PM $ 0.0397
-0.19%
$ 1.98 million $ 1.91 million
Jan 3, 12 PM $ 0.0397
+1.04%
$ 1.99 million $ 1.95 million
Jan 3, 11 AM $ 0.0393
-0.05%
$ 1.97 million $ 2.07 million
Jan 3, 10 AM $ 0.0394
-0.23%
$ 1.97 million $ 2.08 million
Jan 3, 9 AM $ 0.0394
+0.80%
$ 1.97 million $ 2.08 million
Jan 3, 8 AM $ 0.0391
+0.48%
$ 1.96 million $ 2.12 million
Jan 3, 7 AM $ 0.0389
-1.45%
$ 1.95 million $ 2.1 million
Jan 3, 6 AM $ 0.0395
-1.07%
$ 1.98 million $ 2.1 million
Jan 3, 5 AM $ 0.0399
-0.49%
$ 2 million $ 2.1 million
Jan 3, 4 AM $ 0.0401
-0.83%
$ 2.01 million $ 2.1 million
Jan 3, 3 AM $ 0.0405
+0.42%
$ 2.03 million $ 2.15 million
Jan 3, 2 AM $ 0.0403
+0.47%
$ 2.02 million $ 2.24 million
Jan 3, 1 AM $ 0.0401
+0.21%
$ 2.01 million $ 2.25 million
Jan 3, 12 AM $ 0.04
-0.04%
$ 2 million $ 2.21 million
Jan 2, 11 PM $ 0.0401
-0.34%
$ 2 million $ 2.22 million
Jan 2, 10 PM $ 0.0402
+0.63%
$ 2.01 million $ 2.23 million
Jan 2, 9 PM $ 0.0399
+0.39%
$ 2 million $ 2.23 million
Jan 2, 8 PM $ 0.0398
-0.14%
$ 1.99 million $ 2.25 million
Jan 2, 7 PM $ 0.0398
+1.28%
$ 1.99 million $ 2.36 million
Jan 2, 6 PM $ 0.0393
-0.98%
$ 1.97 million $ 2.39 million
Jan 2, 5 PM $ 0.0397
-0.18%
$ 1.99 million $ 2.43 million
Jan 2, 4 PM $ 0.0398
+1.36%
$ 1.99 million $ 2.43 million
Jan 2, 3 PM $ 0.0393
-0.57%
$ 1.96 million $ 2.43 million
Jan 2, 2 PM $ 0.0395
+0.16%
$ 1.97 million $ 2.65 million
Jan 2, 1 PM $ 0.0394
-0.49%
$ 1.97 million $ 2.41 million
Jan 2, 12 PM $ 0.0396
+2.08%
$ 1.98 million $ 2.38 million