Hooked Protocol Historical Data

HOOK Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.00897
+2.10%
$448,325 $1.11 million
May 25, 2 PM $0.00878
+0.78%
$439,086 $1.2 million
May 25, 1 PM $0.00871
-1.55%
$435,684 $1.19 million
May 25, 12 PM $0.00885
+0.84%
$442,543 $1.17 million
May 25, 11 AM $0.00878
-0.02%
$438,878 $1.17 million
May 25, 10 AM $0.00878
+0.09%
$438,970 $1.16 million
May 25, 9 AM $0.00877
+0.07%
$438,563 $1.15 million
May 25, 8 AM $0.00876
+0.87%
$438,246 $1.15 million
May 25, 7 AM $0.00869
+0.04%
$434,465 $1.14 million
May 25, 6 AM $0.00869
-0.99%
$434,286 $1.13 million
May 25, 5 AM $0.00877
-0.01%
$438,629 $1.12 million
May 25, 4 AM $0.00877
+0.92%
$438,655 $1.11 million
May 25, 3 AM $0.00869
-0.90%
$434,649 $1.1 million
May 25, 2 AM $0.00877
+1.85%
$438,577 $1.09 million
May 25, 1 AM $0.00861
-0.90%
$430,604 $1.07 million
May 25, 12 AM $0.00869
+0.02%
$434,538 $1.06 million
May 24, 11 PM $0.00869
+1.00%
$434,472 $1.06 million
May 24, 10 PM $0.0086
-0.99%
$430,168 $1.05 million
May 24, 9 PM $0.00869
-0.10%
$434,458 $1.04 million
May 24, 8 PM $0.0087
+0.95%
$434,891 $1.03 million
May 24, 7 PM $0.00862
+2.03%
$430,766 $1.03 million
May 24, 6 PM $0.0087
-0.05%
$434,782 $1.02 million
May 24, 5 PM $0.0087
+0.88%
$434,992 $1.02 million
May 24, 4 PM $0.00862
-0.99%
$431,195 $1.02 million
May 24, 3 PM $0.00871
+0.29%
$435,485 $1.01 million
May 24, 2 PM $0.00868
-0.60%
$434,235 $1.51 million
May 24, 1 PM $0.00874
+0.14%
$436,834 $1.5 million
May 24, 12 PM $0.00867
+0.67%
$433,362 $1.49 million
May 24, 11 AM $0.00873
+1.44%
$436,329 $1.47 million
May 24, 10 AM $0.0086
-0.15%
$430,142 $1.45 million
May 24, 9 AM $0.00862
-0.52%
$430,779 $1.44 million
May 24, 8 AM $0.0086
-1.77%
$430,063 $1.44 million
May 24, 7 AM $0.00876
+0.74%
$437,799 $1.43 million
May 24, 6 AM $0.00876
-0.21%
$438,103 $1.41 million
May 24, 5 AM $0.00878
+0.53%
$439,017 $1.41 million
May 24, 4 AM $0.00873
-0.28%
$436,713 $1.37 million
May 24, 3 AM $0.00876
-0.32%
$437,939 $1.37 million
May 24, 2 AM $0.0088
+0.18%
$439,795 $1.35 million
May 24, 1 AM $0.00878
-2.37%
$438,995 $1.29 million
May 24, 12 AM $0.00899
+2.78%
$449,643 $1.28 million
May 23, 11 PM $0.00875
-0.14%
$437,475 $1.26 million
May 23, 10 PM $0.00876
+1.03%
$438,073 $1.23 million
May 23, 9 PM $0.00867
-0.84%
$433,558 $1.22 million
May 23, 8 PM $0.00874
+0.01%
$437,243 $1.22 million
May 23, 7 PM $0.00867
+0.00%
$433,457 $1.2 million
May 23, 6 PM $0.00867
-0.02%
$433,462 $1.2 million
May 23, 5 PM $0.00867
-0.16%
$433,524 $1.19 million
May 23, 4 PM $0.00868
-0.11%
$434,233 $1.19 million
May 23, 3 PM $0.00877
+0.88%
$438,550 $1.15 million
May 23, 2 PM $0.0086
+0.27%
$429,884 $1.64 million