Hooked Protocol Historical Data

HOOK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0396
+2.08%
$ 1.98 million $ 2.38 million
Jan 2, 11 AM $ 0.0388
-1.08%
$ 1.94 million $ 2.24 million
Jan 2, 10 AM $ 0.0392
-0.02%
$ 1.96 million $ 2.28 million
Jan 2, 9 AM $ 0.0392
+0.47%
$ 1.96 million $ 2.29 million
Jan 2, 8 AM $ 0.0391
-0.56%
$ 1.95 million $ 2.27 million
Jan 2, 7 AM $ 0.0393
+0.26%
$ 1.96 million $ 2.3 million
Jan 2, 6 AM $ 0.0392
-0.34%
$ 1.96 million $ 2.29 million
Jan 2, 5 AM $ 0.0393
+0.03%
$ 1.97 million $ 2.27 million
Jan 2, 4 AM $ 0.0393
-0.69%
$ 1.97 million $ 2.26 million
Jan 2, 3 AM $ 0.0396
+0.80%
$ 1.98 million $ 2.22 million
Jan 2, 2 AM $ 0.0393
-0.29%
$ 1.96 million $ 2.14 million
Jan 2, 1 AM $ 0.0394
+0.31%
$ 1.97 million $ 2.13 million
Jan 2, 12 AM $ 0.0393
+0.07%
$ 1.96 million $ 2.16 million
Jan 1, 11 PM $ 0.0392
-0.36%
$ 1.96 million $ 2.21 million
Jan 1, 10 PM $ 0.0394
+0.30%
$ 1.97 million $ 2.21 million
Jan 1, 9 PM $ 0.0393
-0.22%
$ 1.96 million $ 2.23 million
Jan 1, 8 PM $ 0.0393
+0.48%
$ 1.97 million $ 2.24 million
Jan 1, 7 PM $ 0.0392
+0.27%
$ 1.96 million $ 2.16 million
Jan 1, 6 PM $ 0.0391
+0.75%
$ 1.95 million $ 2.16 million
Jan 1, 5 PM $ 0.0388
+0.02%
$ 1.94 million $ 2.09 million
Jan 1, 4 PM $ 0.0388
-0.03%
$ 1.94 million $ 2.06 million
Jan 1, 3 PM $ 0.0388
+0.82%
$ 1.94 million $ 2.06 million
Jan 1, 2 PM $ 0.0385
+0.68%
$ 1.92 million $ 1.99 million
Jan 1, 1 PM $ 0.0382
+0.69%
$ 1.91 million $ 2.04 million
Jan 1, 12 PM $ 0.0379
-0.57%
$ 1.9 million $ 2.04 million
Jan 1, 11 AM $ 0.0381
-0.10%
$ 1.91 million $ 2.09 million
Jan 1, 10 AM $ 0.0382
+1.00%
$ 1.91 million $ 2.08 million
Jan 1, 9 AM $ 0.0378
-0.46%
$ 1.89 million $ 2.09 million
Jan 1, 8 AM $ 0.038
-0.14%
$ 1.9 million $ 2.07 million
Jan 1, 7 AM $ 0.038
+1.79%
$ 1.9 million $ 2.04 million
Jan 1, 6 AM $ 0.0374
-0.21%
$ 1.87 million $ 2 million
Jan 1, 5 AM $ 0.0374
+0.64%
$ 1.87 million $ 2.03 million
Jan 1, 4 AM $ 0.0372
+0.05%
$ 1.86 million $ 2.02 million
Jan 1, 3 AM $ 0.0372
-0.74%
$ 1.86 million $ 2.03 million
Jan 1, 2 AM $ 0.0375
+0.17%
$ 1.87 million $ 2.04 million
Jan 1, 1 AM $ 0.0374
+0.10%
$ 1.87 million $ 2.04 million
Jan 1, 12 AM $ 0.0374
-0.05%
$ 1.87 million $ 2.05 million
Dec 31, 11 PM $ 0.0374
+0.27%
$ 1.87 million $ 2 million
Dec 31, 10 PM $ 0.0373
+1.02%
$ 1.86 million $ 1.98 million
Dec 31, 9 PM $ 0.0369
+0.00%
$ 1.85 million $ 1.96 million
Dec 31, 8 PM $ 0.0369
+1.15%
$ 1.85 million $ 1.92 million
Dec 31, 7 PM $ 0.0365
+2.03%
$ 1.82 million $ 1.86 million
Dec 31, 6 PM $ 0.0358
+0.63%
$ 1.79 million $ 1.83 million
Dec 31, 5 PM $ 0.0355
-1.44%
$ 1.78 million $ 1.86 million
Dec 31, 4 PM $ 0.0361
-1.26%
$ 1.8 million $ 1.85 million
Dec 31, 3 PM $ 0.0365
-0.95%
$ 1.83 million $ 1.8 million
Dec 31, 2 PM $ 0.0369
-0.18%
$ 1.84 million $ 1.8 million
Dec 31, 1 PM $ 0.0369
+0.57%
$ 1.85 million $ 1.8 million
Dec 31, 12 PM $ 0.0367
-0.86%
$ 1.84 million $ 1.78 million
Dec 31, 11 AM $ 0.037
+0.50%
$ 1.85 million $ 1.73 million