Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:58 AM $0.00241
+0.00%
$-- $2.57 million
2:57 AM $0.00241
+0.00%
$-- $2.57 million
2:56 AM $0.00241
-1.74%
$-- $2.57 million
2:55 AM $0.00245
+0.00%
$-- $2.61 million
2:54 AM $0.00245
+0.00%
$-- $2.61 million
2:53 AM $0.00245
+0.00%
$-- $2.61 million
2:52 AM $0.00245
+0.00%
$-- $2.61 million
2:51 AM $0.00245
+0.00%
$-- $2.61 million
2:50 AM $0.00245
+0.00%
$-- $2.61 million
2:49 AM $0.00245
+0.00%
$-- $2.61 million
2:48 AM $0.00245
+0.00%
$-- $2.61 million
2:47 AM $0.00245
+0.00%
$-- $2.61 million
2:46 AM $0.00245
+0.52%
$-- $2.61 million
2:45 AM $0.00244
+0.00%
$-- $2.6 million
2:44 AM $0.00244
+0.00%
$-- $2.6 million
2:43 AM $0.00244
+0.00%
$-- $2.6 million
2:42 AM $0.00244
+0.00%
$-- $2.6 million
2:41 AM $0.00244
-0.52%
$-- $2.6 million
2:40 AM $0.00245
+0.00%
$-- $2.61 million
2:39 AM $0.00245
+0.00%
$-- $2.61 million
2:38 AM $0.00245
+0.00%
$-- $2.61 million
2:37 AM $0.00245
+0.00%
$-- $2.61 million
2:36 AM $0.00245
+1.74%
$-- $2.61 million
2:35 AM $0.00241
+0.00%
$-- $2.56 million
2:34 AM $0.00241
+0.00%
$-- $2.56 million
2:33 AM $0.00241
+0.00%
$-- $2.56 million
2:32 AM $0.00241
+0.00%
$-- $2.56 million
2:31 AM $0.00241
-0.06%
$-- $2.56 million
2:30 AM $0.00241
+0.00%
$-- $2.56 million
2:29 AM $0.00241
+0.00%
$-- $2.56 million
2:28 AM $0.00241
+0.00%
$-- $2.56 million
2:27 AM $0.00241
+0.00%
$-- $2.56 million
2:26 AM $0.00241
+0.59%
$-- $2.56 million
2:25 AM $0.0024
+0.00%
$-- $2.54 million
2:24 AM $0.0024
+0.00%
$-- $2.54 million
2:23 AM $0.0024
+0.00%
$-- $2.54 million
2:22 AM $0.0024
+0.00%
$-- $2.54 million
2:21 AM $0.0024
-1.54%
$-- $2.54 million
2:20 AM $0.00243
+0.00%
$-- $2.57 million
2:19 AM $0.00243
+0.00%
$-- $2.57 million
2:18 AM $0.00243
+0.00%
$-- $2.57 million
2:17 AM $0.00243
+0.00%
$-- $2.57 million
2:16 AM $0.00243
-0.55%
$-- $2.57 million
2:15 AM $0.00245
+0.00%
$-- $2.59 million
2:14 AM $0.00245
+0.00%
$-- $2.59 million
2:13 AM $0.00245
+0.00%
$-- $2.59 million
2:12 AM $0.00245
+0.00%
$-- $2.59 million
2:11 AM $0.00245
-1.30%
$-- $2.59 million
2:10 AM $0.00248
+0.00%
$-- $2.62 million
2:09 AM $0.00248
+0.00%
$-- $2.62 million