Hooked Protocol Historical Data

HOOK Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0086
+0.27%
$429,884 $1.64 million
May 23, 1 PM $0.00857
+0.25%
$428,742 $1.63 million
May 23, 12 PM $0.00855
-0.29%
$427,688 $1.62 million
May 23, 11 AM $0.00858
-0.54%
$428,924 $1.6 million
May 23, 10 AM $0.00863
-2.21%
$431,273 $1.56 million
May 23, 9 AM $0.00888
+5.01%
$443,942 $1.51 million
May 23, 8 AM $0.00846
-0.07%
$422,770 $1.39 million
May 23, 7 AM $0.00846
-0.47%
$423,114 $1.36 million
May 23, 6 AM $0.0085
+0.18%
$425,111 $1.34 million
May 23, 5 AM $0.00849
-1.01%
$424,359 $1.33 million
May 23, 4 AM $0.00857
+0.04%
$428,703 $1.31 million
May 23, 3 AM $0.00857
-0.04%
$428,539 $1.29 million
May 23, 2 AM $0.00857
+0.18%
$428,690 $1.31 million
May 23, 1 AM $0.00856
-0.86%
$427,924 $1.29 million
May 23, 12 AM $0.00857
-0.05%
$428,288 $1.28 million
May 22, 11 PM $0.00865
-0.91%
$432,276 $1.27 million
May 22, 10 PM $0.00872
+0.54%
$436,242 $1.23 million
May 22, 9 PM $0.00875
+0.83%
$437,448 $1.21 million
May 22, 8 PM $0.00868
-1.09%
$433,865 $1.18 million
May 22, 7 PM $0.00884
+2.43%
$442,202 $1.17 million
May 22, 6 PM $0.00863
-2.49%
$431,730 $1.16 million
May 22, 5 PM $0.00886
-0.11%
$442,771 $1.16 million
May 22, 4 PM $0.00887
+0.77%
$443,303 $1.15 million
May 22, 3 PM $0.0088
-2.99%
$439,769 $1.13 million
May 22, 2 PM $0.00907
+3.28%
$453,322 $2.57 million
May 22, 1 PM $0.00878
-0.84%
$438,946 $2.34 million
May 22, 12 PM $0.00885
+1.80%
$442,682 $2.33 million
May 22, 11 AM $0.0087
-0.81%
$434,838 $2.27 million
May 22, 10 AM $0.00877
+0.80%
$438,388 $2.26 million
May 22, 9 AM $0.0087
-0.46%
$434,924 $2.24 million
May 22, 8 AM $0.00874
+0.10%
$436,912 $2.2 million
May 22, 7 AM $0.00873
+0.83%
$436,479 $2.11 million
May 22, 6 AM $0.00866
-0.16%
$432,807 $2.06 million
May 22, 5 AM $0.00867
-0.17%
$433,489 $2 million
May 22, 4 AM $0.00868
+0.53%
$434,236 $1.96 million
May 22, 3 AM $0.00864
-1.26%
$432,019 $1.98 million
May 22, 2 AM $0.00875
-2.44%
$437,480 $2.01 million
May 22, 1 AM $0.00897
+0.46%
$448,441 $2.1 million
May 22, 12 AM $0.00892
+1.08%
$446,231 $2.09 million
May 21, 11 PM $0.00883
-0.20%
$441,456 $2.02 million
May 21, 10 PM $0.00885
-1.24%
$442,333 $1.96 million
May 21, 9 PM $0.00896
-1.60%
$447,885 $1.93 million
May 21, 8 PM $0.0091
+5.50%
$455,151 $1.89 million
May 21, 7 PM $0.00863
+0.54%
$431,423 $1.81 million
May 21, 6 PM $0.00859
-0.03%
$429,310 $1.81 million
May 21, 5 PM $0.00859
-0.79%
$429,450 $1.79 million
May 21, 4 PM $0.00866
-0.13%
$432,873 $1.76 million
May 21, 3 PM $0.00867
-4.70%
$433,484 $1.66 million
May 21, 2 PM $0.00898
+1.23%
$449,076 $9.61 million
May 21, 1 PM $0.00883
+0.17%
$441,664 $9.4 million