Hooked Protocol Historical Data

HOOK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0367
-0.86%
$ 1.84 million $ 1.78 million
Dec 31, 11 AM $ 0.037
+0.50%
$ 1.85 million $ 1.73 million
Dec 31, 10 AM $ 0.0369
-0.85%
$ 1.84 million $ 1.69 million
Dec 31, 9 AM $ 0.0372
+0.34%
$ 1.86 million $ 1.66 million
Dec 31, 8 AM $ 0.037
-0.80%
$ 1.85 million $ 1.65 million
Dec 31, 7 AM $ 0.0373
+0.45%
$ 1.87 million $ 1.68 million
Dec 31, 6 AM $ 0.0372
-0.37%
$ 1.86 million $ 1.69 million
Dec 31, 5 AM $ 0.0373
-0.27%
$ 1.87 million $ 1.66 million
Dec 31, 4 AM $ 0.0374
+0.26%
$ 1.87 million $ 1.7 million
Dec 31, 3 AM $ 0.0373
-0.48%
$ 1.87 million $ 1.66 million
Dec 31, 2 AM $ 0.0375
+0.17%
$ 1.87 million $ 1.66 million
Dec 31, 1 AM $ 0.0374
+0.12%
$ 1.87 million $ 1.71 million
Dec 31, 12 AM $ 0.0374
-0.27%
$ 1.87 million $ 1.73 million
Dec 30, 11 PM $ 0.0375
+0.19%
$ 1.87 million $ 1.76 million
Dec 30, 10 PM $ 0.0374
-0.39%
$ 1.87 million $ 1.75 million
Dec 30, 9 PM $ 0.0376
+0.23%
$ 1.88 million $ 1.73 million
Dec 30, 8 PM $ 0.0375
-0.71%
$ 1.87 million $ 1.74 million
Dec 30, 7 PM $ 0.0377
+0.72%
$ 1.89 million $ 1.79 million
Dec 30, 6 PM $ 0.0375
+0.05%
$ 1.87 million $ 1.78 million
Dec 30, 5 PM $ 0.0374
-0.20%
$ 1.87 million $ 1.79 million
Dec 30, 4 PM $ 0.0375
-0.28%
$ 1.88 million $ 1.82 million
Dec 30, 3 PM $ 0.0376
+0.30%
$ 1.88 million $ 1.9 million
Dec 30, 2 PM $ 0.0375
-0.05%
$ 1.88 million $ 2.04 million
Dec 30, 1 PM $ 0.0375
+0.27%
$ 1.88 million $ 2.09 million
Dec 30, 12 PM $ 0.0374
-0.44%
$ 1.87 million $ 2.12 million
Dec 30, 11 AM $ 0.0376
-0.24%
$ 1.88 million $ 2.2 million
Dec 30, 10 AM $ 0.0377
+0.65%
$ 1.88 million $ 2.21 million
Dec 30, 9 AM $ 0.0374
+0.19%
$ 1.87 million $ 2.22 million
Dec 30, 8 AM $ 0.0373
+0.39%
$ 1.87 million $ 2.26 million
Dec 30, 7 AM $ 0.0372
+0.26%
$ 1.86 million $ 2.22 million
Dec 30, 6 AM $ 0.0371
+0.66%
$ 1.86 million $ 2.23 million
Dec 30, 5 AM $ 0.0369
-0.52%
$ 1.84 million $ 2.23 million
Dec 30, 4 AM $ 0.0371
-0.51%
$ 1.85 million $ 2.23 million
Dec 30, 3 AM $ 0.0372
-0.04%
$ 1.86 million $ 2.26 million
Dec 30, 2 AM $ 0.0373
-0.12%
$ 1.86 million $ 2.26 million
Dec 30, 1 AM $ 0.0373
-0.84%
$ 1.87 million $ 2.25 million
Dec 30, 12 AM $ 0.0376
+0.21%
$ 1.88 million $ 2.24 million
Dec 29, 11 PM $ 0.0375
-0.65%
$ 1.88 million $ 2.21 million
Dec 29, 10 PM $ 0.0378
+0.13%
$ 1.89 million $ 2.21 million
Dec 29, 9 PM $ 0.0377
+0.47%
$ 1.89 million $ 2.21 million
Dec 29, 8 PM $ 0.0376
-0.46%
$ 1.88 million $ 2.24 million
Dec 29, 7 PM $ 0.0377
+0.44%
$ 1.89 million $ 2.18 million
Dec 29, 6 PM $ 0.0376
-0.69%
$ 1.88 million $ 2.18 million
Dec 29, 5 PM $ 0.0378
+0.68%
$ 1.89 million $ 2.23 million
Dec 29, 4 PM $ 0.0376
-0.26%
$ 1.88 million $ 2.21 million
Dec 29, 3 PM $ 0.0377
+0.68%
$ 1.88 million $ 2.15 million
Dec 29, 2 PM $ 0.0374
-0.17%
$ 1.87 million $ 2.16 million
Dec 29, 1 PM $ 0.0375
-0.95%
$ 1.87 million $ 2.1 million
Dec 29, 12 PM $ 0.0378
-0.44%
$ 1.89 million $ 2.1 million
Dec 29, 11 AM $ 0.038
-0.90%
$ 1.9 million $ 2.01 million