Hooked Protocol Historical Data

HOOK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00784
-0.82%
$ 391,843 $ 1.86 million
Apr 4, 11 AM $ 0.0079
-0.55%
$ 395,079 $ 1.86 million
Apr 4, 10 AM $ 0.00794
+0.72%
$ 397,249 $ 1.85 million
Apr 4, 9 AM $ 0.00789
+0.26%
$ 394,410 $ 1.84 million
Apr 4, 8 AM $ 0.00787
+0.47%
$ 393,424 $ 1.82 million
Apr 4, 7 AM $ 0.00783
+0.35%
$ 391,597 $ 1.71 million
Apr 4, 6 AM $ 0.0078
-0.54%
$ 390,239 $ 1.7 million
Apr 4, 5 AM $ 0.00785
+0.52%
$ 392,365 $ 1.75 million
Apr 4, 4 AM $ 0.00781
-0.26%
$ 390,349 $ 1.75 million
Apr 4, 3 AM $ 0.00783
+0.20%
$ 391,366 $ 1.74 million
Apr 4, 2 AM $ 0.00781
-0.56%
$ 390,589 $ 1.72 million
Apr 4, 1 AM $ 0.00786
+1.55%
$ 392,779 $ 1.54 million
Apr 4, 12 AM $ 0.00774
-1.59%
$ 386,766 $ 1.54 million
Apr 3, 11 PM $ 0.00786
+1.71%
$ 393,011 $ 1.52 million
Apr 3, 10 PM $ 0.00773
-1.13%
$ 386,414 $ 1.49 million
Apr 3, 9 PM $ 0.00782
+0.09%
$ 390,823 $ 1.46 million
Apr 3, 8 PM $ 0.00781
+1.16%
$ 390,489 $ 1.45 million
Apr 3, 7 PM $ 0.00772
-2.22%
$ 386,000 $ 1.44 million
Apr 3, 6 PM $ 0.0079
-0.77%
$ 394,773 $ 1.44 million
Apr 3, 5 PM $ 0.00796
-0.64%
$ 397,818 $ 1.47 million
Apr 3, 4 PM $ 0.00801
-1.82%
$ 400,400 $ 1.46 million
Apr 3, 3 PM $ 0.00816
+0.93%
$ 407,824 $ 1.44 million
Apr 3, 2 PM $ 0.00808
+1.85%
$ 404,084 $ 1.75 million
Apr 3, 1 PM $ 0.00793
+0.11%
$ 396,734 $ 1.74 million
Apr 3, 12 PM $ 0.00793
-0.22%
$ 396,306 $ 1.73 million
Apr 3, 11 AM $ 0.00794
-0.60%
$ 397,164 $ 1.72 million
Apr 3, 10 AM $ 0.00799
+0.59%
$ 399,553 $ 1.7 million
Apr 3, 9 AM $ 0.00794
+0.51%
$ 397,111 $ 1.7 million
Apr 3, 8 AM $ 0.0079
-0.19%
$ 395,078 $ 1.68 million
Apr 3, 7 AM $ 0.00792
-0.57%
$ 395,817 $ 1.66 million
Apr 3, 6 AM $ 0.00796
-5.09%
$ 398,115 $ 1.6 million
Apr 3, 5 AM $ 0.00839
+3.13%
$ 419,461 $ 1.51 million
Apr 3, 4 AM $ 0.00813
-0.66%
$ 406,715 $ 1.5 million
Apr 3, 3 AM $ 0.00819
-1.23%
$ 409,403 $ 1.5 million
Apr 3, 2 AM $ 0.00829
+5.76%
$ 414,482 $ 1.47 million
Apr 3, 1 AM $ 0.00784
-4.78%
$ 391,919 $ 1.47 million
Apr 3, 12 AM $ 0.00823
+2.07%
$ 411,581 $ 1.46 million
Apr 2, 11 PM $ 0.00806
-0.59%
$ 403,244 $ 1.48 million
Apr 2, 10 PM $ 0.00811
+0.84%
$ 405,620 $ 1.47 million
Apr 2, 9 PM $ 0.00804
-0.59%
$ 402,239 $ 1.46 million
Apr 2, 8 PM $ 0.00809
+0.80%
$ 404,635 $ 1.45 million
Apr 2, 7 PM $ 0.00803
+0.33%
$ 401,435 $ 1.44 million
Apr 2, 6 PM $ 0.008
-3.68%
$ 400,124 $ 1.49 million
Apr 2, 5 PM $ 0.00831
-0.64%
$ 415,405 $ 1.47 million
Apr 2, 4 PM $ 0.00836
+0.69%
$ 418,062 $ 1.51 million
Apr 2, 3 PM $ 0.0083
-1.43%
$ 415,210 $ 1.52 million
Apr 2, 2 PM $ 0.00843
+1.53%
$ 421,253 $ 3.05 million
Apr 2, 1 PM $ 0.0083
-0.44%
$ 414,901 $ 3.01 million
Apr 2, 12 PM $ 0.00834
+2.32%
$ 416,752 $ 2.99 million
Apr 2, 11 AM $ 0.00815
-0.03%
$ 407,302 $ 2.88 million