Hooked Protocol Historical Data

HOOK Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.00882
-2.31%
$440,912 $9.35 million
May 21, 11 AM $0.00903
-1.28%
$451,327 $9.39 million
May 21, 10 AM $0.00914
-0.60%
$457,179 $9.39 million
May 21, 9 AM $0.0092
-2.29%
$459,953 $9.31 million
May 21, 8 AM $0.00941
+1.97%
$470,738 $9.35 million
May 21, 7 AM $0.00923
-2.57%
$461,625 $8.89 million
May 21, 6 AM $0.00957
-1.38%
$478,481 $8.83 million
May 21, 5 AM $0.00968
-3.20%
$484,111 $8.31 million
May 21, 4 AM $0.00999
-4.61%
$499,649 $7.93 million
May 21, 3 AM $0.0126
+10.23%
$630,645 $97,548
May 21, 2 AM $0.0114
+9.50%
$572,106 $4.34 million
May 21, 1 AM $0.0104
+27.01%
$522,449 $2.58 million
May 21, 12 AM $0.00823
-0.80%
$411,336 $1.18 million
May 20, 11 PM $0.00829
+0.11%
$414,652 $1.16 million
May 20, 10 PM $0.00828
+0.96%
$414,208 $1.16 million
May 20, 9 PM $0.00821
+0.14%
$410,277 $1.16 million
May 20, 8 PM $0.00819
+2.18%
$409,702 $1.16 million
May 20, 7 PM $0.00802
-2.50%
$400,946 $1.15 million
May 20, 6 PM $0.00822
-3.03%
$411,245 $1.13 million
May 20, 5 PM $0.00848
+3.25%
$424,109 $1.13 million
May 20, 4 PM $0.00822
-2.98%
$410,762 $1.12 million
May 20, 3 PM $0.00847
-0.82%
$423,373 $1.1 million
May 20, 2 PM $0.00854
+0.89%
$426,890 $1.42 million
May 20, 1 PM $0.00846
+0.43%
$423,144 $1.4 million
May 20, 12 PM $0.00843
-0.70%
$421,487 $1.38 million
May 20, 11 AM $0.00849
+1.26%
$424,474 $1.37 million
May 20, 10 AM $0.00838
+0.03%
$419,184 $1.34 million
May 20, 9 AM $0.00838
+0.17%
$418,867 $1.21 million
May 20, 8 AM $0.00836
+0.77%
$418,193 $1.2 million
May 20, 7 AM $0.0083
-0.01%
$414,991 $1.2 million
May 20, 6 AM $0.0083
+0.32%
$415,047 $1.17 million
May 20, 5 AM $0.00827
-0.13%
$413,715 $1.11 million
May 20, 4 AM $0.00828
+1.14%
$414,239 $1.1 million
May 20, 3 AM $0.00819
+2.40%
$409,558 $1.09 million
May 20, 2 AM $0.008
-1.18%
$399,967 $1.09 million
May 20, 1 AM $0.00809
+2.09%
$404,743 $1.08 million
May 20, 12 AM $0.00793
-1.18%
$396,451 $1.08 million
May 19, 11 PM $0.00802
-2.13%
$401,184 $1.07 million
May 19, 10 PM $0.0082
+0.04%
$409,925 $1.07 million
May 19, 9 PM $0.00819
-1.25%
$409,742 $1.06 million
May 19, 8 PM $0.0083
+1.03%
$414,922 $1.05 million
May 19, 7 PM $0.00821
+0.18%
$410,689 $1.05 million
May 19, 6 PM $0.0082
-0.02%
$409,953 $1.05 million
May 19, 5 PM $0.0082
+1.10%
$410,022 $1.05 million
May 19, 4 PM $0.00811
-2.16%
$405,472 $1.04 million
May 19, 3 PM $0.00829
+1.32%
$414,408 $1.03 million
May 19, 2 PM $0.00818
-1.00%
$409,010 $1.2 million
May 19, 1 PM $0.00826
-0.86%
$413,141 $1.2 million
May 19, 12 PM $0.00834
-1.08%
$416,789 $1.2 million
May 19, 11 AM $0.00843
+1.82%
$421,338 $1.2 million