Hooked Protocol Historical Data

HOOK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00815
-0.03%
$ 407,302 $ 2.88 million
Apr 2, 10 AM $ 0.00815
+0.18%
$ 407,353 $ 2.9 million
Apr 2, 9 AM $ 0.00813
-0.63%
$ 406,619 $ 2.89 million
Apr 2, 8 AM $ 0.00818
-0.12%
$ 409,177 $ 2.87 million
Apr 2, 7 AM $ 0.00819
+2.30%
$ 409,658 $ 2.88 million
Apr 2, 6 AM $ 0.00801
-1.25%
$ 400,440 $ 2.83 million
Apr 2, 5 AM $ 0.00811
+1.05%
$ 405,523 $ 2.81 million
Apr 2, 4 AM $ 0.00803
-0.20%
$ 401,303 $ 2.76 million
Apr 2, 3 AM $ 0.00804
+1.60%
$ 402,111 $ 2.76 million
Apr 2, 2 AM $ 0.00792
-1.55%
$ 395,788 $ 2.74 million
Apr 2, 1 AM $ 0.00804
-1.50%
$ 402,023 $ 2.78 million
Apr 2, 12 AM $ 0.00816
-4.07%
$ 408,131 $ 2.75 million
Apr 1, 11 PM $ 0.00851
-1.09%
$ 425,434 $ 2.75 million
Apr 1, 10 PM $ 0.0086
+0.01%
$ 430,142 $ 2.78 million
Apr 1, 9 PM $ 0.0086
-1.89%
$ 430,085 $ 2.8 million
Apr 1, 8 PM $ 0.00877
+0.15%
$ 438,361 $ 2.82 million
Apr 1, 7 PM $ 0.00876
-2.94%
$ 437,778 $ 2.82 million
Apr 1, 6 PM $ 0.00902
-2.00%
$ 451,023 $ 2.76 million
Apr 1, 5 PM $ 0.0092
-1.44%
$ 460,215 $ 2.8 million
Apr 1, 4 PM $ 0.00934
+2.64%
$ 466,925 $ 2.72 million
Apr 1, 3 PM $ 0.0091
+9.03%
$ 454,932 $ 2.53 million
Apr 1, 2 PM $ 0.00835
+0.55%
$ 417,264 $ 2.61 million
Apr 1, 1 PM $ 0.0083
+1.68%
$ 414,985 $ 2.59 million
Apr 1, 12 PM $ 0.00816
+0.37%
$ 408,122 $ 2.61 million
Apr 1, 11 AM $ 0.00813
+1.09%
$ 406,617 $ 2.68 million
Apr 1, 10 AM $ 0.00805
-0.72%
$ 402,250 $ 2.67 million
Apr 1, 9 AM $ 0.0081
+1.07%
$ 405,165 $ 2.66 million
Apr 1, 8 AM $ 0.00802
+0.60%
$ 400,842 $ 3.16 million
Apr 1, 7 AM $ 0.00797
-2.95%
$ 398,435 $ 3.14 million
Apr 1, 6 AM $ 0.00821
+0.47%
$ 410,542 $ 3.11 million
Apr 1, 5 AM $ 0.00817
+0.45%
$ 408,619 $ 3.09 million
Apr 1, 4 AM $ 0.00813
+0.43%
$ 406,723 $ 3.05 million
Apr 1, 3 AM $ 0.0081
+3.72%
$ 404,986 $ 3.02 million
Apr 1, 2 AM $ 0.00781
-1.81%
$ 390,444 $ 2.95 million
Apr 1, 1 AM $ 0.00795
-1.61%
$ 397,629 $ 2.83 million
Apr 1, 12 AM $ 0.0081
+0.14%
$ 404,936 $ 2.82 million
Mar 31, 11 PM $ 0.00809
-0.66%
$ 404,359 $ 2.79 million
Mar 31, 10 PM $ 0.00814
-0.63%
$ 407,053 $ 2.58 million
Mar 31, 9 PM $ 0.00819
-1.12%
$ 409,653 $ 2.51 million
Mar 31, 8 PM $ 0.00829
+6.27%
$ 414,273 $ 2.44 million
Mar 31, 7 PM $ 0.0078
-0.77%
$ 389,837 $ 2.34 million
Mar 31, 6 PM $ 0.00786
+2.40%
$ 392,863 $ 2.31 million
Mar 31, 5 PM $ 0.00767
+7.72%
$ 383,668 $ 2.24 million
Mar 31, 4 PM $ 0.00712
+0.93%
$ 356,158 $ 2.15 million
Mar 31, 3 PM $ 0.00706
-20.92%
$ 352,887 $ 2.03 million
Mar 31, 2 PM $ 0.00892
+5.24%
$ 446,222 $ 658,587
Mar 31, 1 PM $ 0.00848
+3.26%
$ 423,925 $ 2.09 million
Mar 31, 12 PM $ 0.00821
-3.73%
$ 410,538 $ 2.39 million
Mar 31, 11 AM $ 0.00853
-0.72%
$ 426,432 $ 2.29 million
Mar 31, 10 AM $ 0.00859
-1.80%
$ 429,532 $ 2.31 million