Hooked Protocol Historical Data

HOOK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.038
-0.90%
$ 1.9 million $ 2.01 million
Dec 29, 10 AM $ 0.0384
+0.72%
$ 1.92 million $ 2 million
Dec 29, 9 AM $ 0.0381
-1.79%
$ 1.9 million $ 2.02 million
Dec 29, 8 AM $ 0.0388
-1.01%
$ 1.94 million $ 2.01 million
Dec 29, 7 AM $ 0.0392
+0.48%
$ 1.96 million $ 2.03 million
Dec 29, 6 AM $ 0.039
-0.16%
$ 1.95 million $ 2.05 million
Dec 29, 5 AM $ 0.039
+0.64%
$ 1.95 million $ 2.06 million
Dec 29, 4 AM $ 0.0388
-0.19%
$ 1.94 million $ 2.04 million
Dec 29, 3 AM $ 0.0389
+0.84%
$ 1.94 million $ 2.03 million
Dec 29, 2 AM $ 0.0385
+0.25%
$ 1.93 million $ 1.98 million
Dec 29, 1 AM $ 0.0385
+0.24%
$ 1.92 million $ 1.94 million
Dec 29, 12 AM $ 0.0384
+0.43%
$ 1.92 million $ 1.91 million
Dec 28, 11 PM $ 0.0382
+0.08%
$ 1.91 million $ 1.9 million
Dec 28, 10 PM $ 0.0382
+0.57%
$ 1.91 million $ 1.92 million
Dec 28, 9 PM $ 0.0379
+0.00%
$ 1.9 million $ 1.94 million
Dec 28, 8 PM $ 0.0379
+0.01%
$ 1.9 million $ 1.89 million
Dec 28, 7 PM $ 0.0379
-0.19%
$ 1.9 million $ 1.93 million
Dec 28, 6 PM $ 0.038
-1.75%
$ 1.9 million $ 1.93 million
Dec 28, 5 PM $ 0.0387
-0.03%
$ 1.93 million $ 1.84 million
Dec 28, 4 PM $ 0.0387
-0.07%
$ 1.94 million $ 1.83 million
Dec 28, 3 PM $ 0.0387
-0.83%
$ 1.94 million $ 1.82 million
Dec 28, 2 PM $ 0.0391
+1.35%
$ 1.95 million $ 1.85 million
Dec 28, 1 PM $ 0.0385
-0.84%
$ 1.93 million $ 1.82 million
Dec 28, 12 PM $ 0.0389
-0.23%
$ 1.94 million $ 1.81 million
Dec 28, 11 AM $ 0.0389
-0.52%
$ 1.95 million $ 1.84 million
Dec 28, 10 AM $ 0.0392
-0.01%
$ 1.96 million $ 1.9 million
Dec 28, 9 AM $ 0.0392
-0.15%
$ 1.96 million $ 1.93 million
Dec 28, 8 AM $ 0.0392
-0.23%
$ 1.96 million $ 1.9 million
Dec 28, 7 AM $ 0.0393
-0.56%
$ 1.97 million $ 1.87 million
Dec 28, 6 AM $ 0.0395
+0.26%
$ 1.98 million $ 1.84 million
Dec 28, 5 AM $ 0.0394
-0.61%
$ 1.97 million $ 1.83 million
Dec 28, 4 AM $ 0.0397
-0.54%
$ 1.98 million $ 1.8 million
Dec 28, 3 AM $ 0.0399
-0.20%
$ 1.99 million $ 1.79 million
Dec 28, 2 AM $ 0.04
+0.75%
$ 2 million $ 1.79 million
Dec 28, 1 AM $ 0.0397
+0.23%
$ 1.98 million $ 1.8 million
Dec 28, 12 AM $ 0.0396
+0.17%
$ 1.98 million $ 1.78 million
Dec 27, 11 PM $ 0.0395
+0.95%
$ 1.98 million $ 1.78 million
Dec 27, 10 PM $ 0.0391
-0.84%
$ 1.96 million $ 1.78 million
Dec 27, 9 PM $ 0.0395
+1.07%
$ 1.97 million $ 1.75 million
Dec 27, 8 PM $ 0.039
-0.31%
$ 1.95 million $ 1.77 million
Dec 27, 7 PM $ 0.0392
+0.50%
$ 1.96 million $ 1.78 million
Dec 27, 6 PM $ 0.039
+0.40%
$ 1.95 million $ 1.75 million
Dec 27, 5 PM $ 0.0388
+0.19%
$ 1.94 million $ 1.76 million
Dec 27, 4 PM $ 0.0388
-0.80%
$ 1.94 million $ 1.75 million
Dec 27, 3 PM $ 0.0391
+1.00%
$ 1.95 million $ 1.74 million
Dec 27, 2 PM $ 0.0387
+0.19%
$ 1.93 million $ 1.94 million
Dec 27, 1 PM $ 0.0386
-0.20%
$ 1.93 million $ 1.96 million
Dec 27, 12 PM $ 0.0387
-0.35%
$ 1.93 million $ 1.95 million
Dec 27, 11 AM $ 0.0388
+2.41%
$ 1.94 million $ 1.9 million
Dec 27, 10 AM $ 0.0379
+0.12%
$ 1.9 million $ 1.83 million